Fidelity Select Utilities Growth Portfolio ( FSUTX) - Price History

Monthly price history for FSUTX (Fidelity Select Utilities Growth Portfolio)

DateAdjusted priceReal price
June 2026 $134.61 $134.61
May 2026 $136.65 $136.65
April 2026 $143.83 $143.83
March 2026 $138.32 $140.76
February 2026 $144.32 $146.86
January 2026 $130.50 $132.80
December 2025 $128.98 $131.26
November 2025 $136.45 $142.21
October 2025 $134.72 $140.41
September 2025 $129.87 $135.90
August 2025 $123.71 $129.45
July 2025 $126.33 $132.19
June 2025 $120.15 $126.23
May 2025 $117.97 $123.94
April 2025 $115.66 $121.52
March 2025 $115.88 $123.96
February 2025 $116.20 $124.30
January 2025 $114.92 $122.93
December 2024 $113.06 $120.94
November 2024 $122.31 $133.76
October 2024 $115.64 $126.47
September 2024 $116.28 $127.85
August 2024 $107.74 $118.45
July 2024 $103.33 $113.61
June 2024 $97.97 $108.31
May 2024 $105.28 $116.40
April 2024 $94.60 $104.59
March 2024 $93.29 $107.02
February 2024 $86.77 $99.54
January 2024 $84.79 $97.27
December 2023 $87.81 $100.73
November 2023 $85.28 $98.58
October 2023 $80.95 $93.57
September 2023 $79.54 $92.50
August 2023 $84.03 $97.72
July 2023 $88.09 $102.44
June 2023 $86.07 $100.62
May 2023 $83.89 $98.07
April 2023 $87.58 $102.38
March 2023 $85.95 $102.21
February 2023 $81.81 $97.29
January 2023 $86.78 $103.20
December 2022 $88.81 $105.61
November 2022 $89.38 $107.86
October 2022 $83.61 $100.90
September 2022 $81.42 $98.80
August 2022 $90.50 $109.82
July 2022 $89.18 $108.21
June 2022 $83.53 $101.79
May 2022 $88.92 $108.36
April 2022 $85.62 $104.34
March 2022 $89.43 $111.29
February 2022 $80.66 $100.38
January 2022 $81.55 $101.49
December 2021 $84.41 $105.05
November 2021 $77.86 $99.54
October 2021 $78.94 $100.92
September 2021 $73.96 $94.56
August 2021 $78.02 $99.75
July 2021 $75.15 $96.07
June 2021 $73.51 $93.98
May 2021 $74.01 $94.62
April 2021 $76.60 $97.93
March 2021 $73.73 $94.26
February 2021 $67.70 $86.55
January 2021 $71.16 $90.98
December 2020 $71.76 $91.74
November 2020 $69.96 $91.37
October 2020 $67.37 $87.99
September 2020 $63.68 $83.17
August 2020 $63.52 $82.97
July 2020 $65.08 $85
June 2020 $61.69 $80.57
May 2020 $64.25 $83.92
April 2020 $61.40 $80.20
March 2020 $58.61 $79.06
February 2020 $67.62 $91.20
January 2020 $74.86 $100.98
December 2019 $71.22 $96.07
November 2019 $69.29 $95.62
October 2019 $69.67 $96.14
September 2019 $70.84 $97.75
August 2019 $67.66 $93.37
July 2019 $65.36 $90.20
June 2019 $65.67 $90.62
May 2019 $63.18 $87.19
April 2019 $64.78 $89.39
March 2019 $63.78 $88.01
February 2019 $61.83 $85.32
January 2019 $59.74 $82.44
December 2018 $58.06 $80.12
November 2018 $60.06 $89.19
October 2018 $59.32 $88.09
September 2018 $59.25 $87.98
August 2018 $59.32 $88.09
July 2018 $58.12 $86.30
June 2018 $57.79 $85.81
May 2018 $56.18 $83.42
April 2018 $55.40 $82.26
March 2018 $54.22 $80.88
February 2018 $51.45 $76.75
January 2018 $53.66 $80.05
December 2017 $53.47 $79.77
November 2017 $55.68 $87.55
October 2017 $54.32 $85.41
September 2017 $53.08 $83.45
August 2017 $54.26 $85.31
July 2017 $52.78 $82.98
June 2017 $50.62 $79.59
May 2017 $51.16 $80.43
April 2017 $49.62 $78.01
March 2017 $49.03 $77.09
February 2017 $49 $77.05
January 2017 $46.49 $73.09
December 2016 $45.34 $71.28
November 2016 $43.62 $70.31
October 2016 $45.99 $74.13
September 2016 $45.67 $73.61
August 2016 $45.14 $72.75
July 2016 $47.78 $77.02
June 2016 $48.24 $77.76
May 2016 $45.32 $73.04
April 2016 $44.40 $71.56
March 2016 $44.78 $72.25
February 2016 $41.45 $66.88
January 2016 $40.90 $66
December 2015 $39.76 $64.16
November 2015 $39.52 $65.35
October 2015 $40.44 $66.87
September 2015 $39.65 $65.57
August 2015 $39.91 $65.99
July 2015 $41.91 $69.31
June 2015 $40.55 $67.06
May 2015 $43.41 $71.79
April 2015 $43.24 $71.50
March 2015 $43.32 $73.01
February 2015 $43.22 $72.85
January 2015 $44.72 $75.38
December 2014 $44.58 $75.14
November 2014 $44.12 $78.31
October 2014 $43.83 $77.80
September 2014 $41.94 $74.44
August 2014 $43.09 $76.49
July 2014 $40.88 $72.57
June 2014 $43.81 $77.76
May 2014 $42.27 $75.03
April 2014 $41.42 $73.53
March 2014 $40.27 $73.44
February 2014 $38.73 $70.64
January 2014 $37.56 $68.51
December 2013 $36.52 $66.61
November 2013 $35.54 $66.52
October 2013 $36.20 $67.77
September 2013 $34.68 $64.91
August 2013 $33.59 $62.88
July 2013 $34.95 $65.43
June 2013 $33.48 $62.68
May 2013 $33.28 $62.30
April 2013 $36.30 $67.96
March 2013 $34.59 $64.75
February 2013 $32.61 $61.05
January 2013 $32.02 $59.94
December 2012 $30.26 $56.65
November 2012 $30.03 $56.58
October 2012 $30.77 $57.98
September 2012 $30.34 $57.16
August 2012 $29.85 $56.24
July 2012 $30.80 $58.03
June 2012 $30.20 $56.91
May 2012 $29.18 $54.99
April 2012 $29.48 $55.54
March 2012 $28.23 $53.45
February 2012 $27.76 $52.56
January 2012 $27.15 $51.41
December 2011 $28.27 $53.53
November 2011 $27.53 $53.19
October 2011 $27.34 $52.82
September 2011 $26.41 $51.02
August 2011 $26.61 $51.41
July 2011 $27.08 $52.31
June 2011 $27.27 $52.68
May 2011 $27.36 $52.86
April 2011 $27.07 $52.29
March 2011 $26.01 $50.36
February 2011 $25.97 $50.28
January 2011 $25.36 $49.11
December 2010 $24.99 $48.38
November 2010 $23.94 $47.34
October 2010 $24.87 $49.19
September 2010 $24.06 $47.59
August 2010 $23.29 $46.06
July 2010 $22.91 $45.31
June 2010 $21.26 $42.06
May 2010 $21.55 $42.63
April 2010 $22.83 $45.15
March 2010 $22.07 $43.84
February 2010 $21.27 $42.25
January 2010 $21.53 $42.76
December 2009 $22.51 $44.72
November 2009 $21.18 $43.12
October 2009 $20.37 $41.47
September 2009 $21.30 $43.36
August 2009 $21.10 $42.97
July 2009 $20.54 $41.82
June 2009 $19.45 $39.60
May 2009 $18.58 $37.83
April 2009 $17.74 $36.13
March 2009 $17.35 $35.51
February 2009 $17.07 $34.94
January 2009 $19.49 $39.90
December 2008 $19.67 $40.26
November 2008 $20.08 $42.02
October 2008 $19.26 $40.30
September 2008 $21.96 $45.96
August 2008 $26 $54.40
July 2008 $27.04 $56.58
June 2008 $29.74 $62.23
May 2008 $29.95 $62.66
April 2008 $29.03 $60.75
March 2008 $27.40 $57.33
February 2008 $27.28 $57.09
January 2008 $28.40 $59.43
December 2007 $30.72 $64.27
November 2007 $30.64 $65.16
October 2007 $31.04 $66.01
September 2007 $28.86 $61.36
August 2007 $27.72 $58.94
July 2007 $27.31 $58.08
June 2007 $28.73 $61.10
May 2007 $30.25 $64.33
April 2007 $29.73 $63.22
March 2007 $28.56 $60.89
February 2007 $27.34 $58.27
January 2007 $26.01 $55.45
December 2006 $26 $55.41
November 2006 $25.78 $55.53
October 2006 $24.89 $53.62
September 2006 $23.84 $51.36
August 2006 $23.52 $50.66
July 2006 $23.05 $49.66
June 2006 $22.18 $47.77
May 2006 $21.39 $46.07
April 2006 $21.58 $46.48
March 2006 $21.67 $46.75
February 2006 $21.53 $46.44
January 2006 $20.80 $44.86
December 2005 $19.98 $43.10
November 2005 $20.15 $44.28
October 2005 $19.62 $43.10
September 2005 $20.43 $44.88
August 2005 $20.08 $44.11
July 2005 $19.98 $43.91
June 2005 $19.31 $42.42
May 2005 $18.57 $40.81
April 2005 $18.33 $40.27
March 2005 $18.16 $40.02
February 2005 $18.16 $40.04
January 2005 $17.82 $39.29
December 2004 $18.26 $40.26
November 2004 $17.78 $39.68
October 2004 $17.17 $38.32
September 2004 $16.38 $36.56
August 2004 $15.85 $35.38
July 2004 $15.58 $34.77
June 2004 $15.40 $34.37
May 2004 $14.95 $33.36
April 2004 $15.03 $33.55
March 2004 $14.98 $33.57
February 2004 $15.15 $33.94
January 2004 $14.83 $33.22
December 2003 $14.70 $32.94
November 2003 $13.92 $31.51
October 2003 $14.05 $31.81
September 2003 $13.14 $29.75
August 2003 $13.11 $29.69
July 2003 $13 $29.43
June 2003 $13.69 $30.99
May 2003 $13.47 $30.50
April 2003 $12.30 $27.84
March 2003 $11.08 $25.16
February 2003 $10.76 $24.44
January 2003 $11.29 $25.64
December 2002 $11.63 $26.40
November 2002 $11.77 $27.12
October 2002 $11.01 $25.36
September 2002 $10.42 $24
August 2002 $11.37 $26.20
July 2002 $11.06 $25.49
June 2002 $12.11 $27.89
May 2002 $13.60 $31.33
April 2002 $13.61 $31.35
March 2002 $15.01 $34.69
February 2002 $14.85 $34.32
January 2002 $15.75 $36.39
December 2001 $16.70 $38.59
November 2001 $16.22 $37.75
October 2001 $15.68 $36.49
September 2001 $17.27 $40.18
August 2001 $18.05 $41.99
July 2001 $19.76 $45.99
June 2001 $19.92 $46.35
May 2001 $20.61 $47.95
April 2001 $21.12 $49.14
March 2001 $19.75 $46.94
February 2001 $21.19 $50.37
January 2001 $23.54 $55.97
December 2000 $21.37 $50.80
November 2000 $21.11 $56.78
October 2000 $24.85 $66.83
September 2000 $26.09 $70.16
August 2000 $26.44 $71.12
July 2000 $24.76 $66.59
June 2000 $25.35 $68.17
May 2000 $24.21 $65.12
April 2000 $25.64 $68.97
March 2000 $27.49 $74.57
February 2000 $25.37 $68.83
January 2000 $25.35 $68.78
December 1999 $24.37 $66.10
November 1999 $23.22 $69.60
October 1999 $23.07 $69.15
September 1999 $21.60 $64.77
August 1999 $21.63 $64.84
July 1999 $22.73 $68.15
June 1999 $22.55 $67.61
May 1999 $22.06 $66.12
April 1999 $21.50 $64.47
March 1999 $19.83 $63.28
February 1999 $19.30 $61.58
January 1999 $19.67 $62.76
December 1998 $19.10 $60.94
November 1998 $16.88 $61.59
October 1998 $16.25 $59.30
September 1998 $15.28 $55.78
August 1998 $13.91 $50.76
July 1998 $15.20 $55.49
June 1998 $14.87 $54.28
May 1998 $14.86 $54.24
April 1998 $15.04 $54.90
March 1998 $15.34 $57.13
February 1998 $14.37 $53.49
January 1998 $13.64 $50.77
December 1997 $13.13 $48.88
November 1997 $12.60 $54.63
October 1997 $11.88 $51.51
September 1997 $11.85 $51.37
August 1997 $10.89 $47.21
July 1997 $11.40 $49.43
June 1997 $11.14 $48.28
May 1997 $10.81 $46.85
April 1997 $10.14 $43.96
March 1997 $9.79 $43.53
February 1997 $10.34 $45.97
January 1997 $10.17 $45.22
December 1996 $9.88 $43.90
November 1996 $9.75 $44.75
October 1996 $9.31 $42.74
September 1996 $8.93 $41.02
August 1996 $8.77 $40.29
July 1996 $8.77 $40.28
June 1996 $9.17 $42.12
May 1996 $9.03 $41.48
April 1996 $9.03 $41.45
March 1996 $8.68 $42.65
February 1996 $8.75 $43.03
January 1996 $8.96 $44.05
December 1995 $8.87 $43.59
November 1995 $8.44 $42.25
October 1995 $8.26 $41.34
September 1995 $8.18 $40.94
August 1995 $7.80 $39.08
July 1995 $7.61 $38.11
June 1995 $7.41 $37.11
May 1995 $7.34 $36.75
April 1995 $7.23 $36.19
March 1995 $6.98 $35.02
February 1995 $6.96 $34.88
January 1995 $6.87 $34.43
December 1994 $6.60 $33.08
November 1994 $6.55 $33.86
October 1994 $6.80 $35.13
September 1994 $6.71 $34.69
August 1994 $6.89 $35.60
July 1994 $6.91 $35.74
June 1994 $6.72 $34.74
May 1994 $6.74 $34.85
April 1994 $6.88 $35.56
March 1994 $6.68 $35.29
February 1994 $6.89 $36.37
January 1994 $7.26 $38.35
December 1993 $7.12 $37.58
November 1993 $6.99 $43.38
October 1993 $7.34 $45.61
September 1993 $7.42 $46.08
August 1993 $7.42 $46.08
July 1993 $7.11 $44.16
June 1993 $7.03 $43.66
May 1993 $6.77 $42.05
April 1993 $6.76 $41.96
March 1993 $6.79 $42.61
February 1993 $6.62 $41.49
January 1993 $6.29 $39.46
December 1992 $6.19 $38.80
November 1992 $6.01 $39.47
October 1992 $5.97 $39.20
September 1992 $5.97 $39.21
August 1992 $5.94 $39
July 1992 $5.94 $39.02
June 1992 $5.64 $37.05
May 1992 $5.57 $37.90
April 1992 $5.46 $37.18
March 1992 $5.32 $36.19
February 1992 $5.38 $36.57
January 1992 $5.50 $37.41
December 1991 $5.67 $38.60
November 1991 $5.40 $38.32
October 1991 $5.34 $37.88
September 1991 $5.27 $37.37
August 1991 $5.11 $36.25
July 1991 $5 $35.44
June 1991 $4.84 $34.32
May 1991 $4.90 $36.13
April 1991 $4.89 $36.12
March 1991 $4.92 $36.28
February 1991 $4.86 $35.88
January 1991 $4.66 $34.40
December 1990 $4.68 $34.54
November 1990 $4.62 $34.42
October 1990 $4.50 $33.54
September 1990 $4.26 $31.74
August 1990 $4.25 $31.66
July 1990 $4.50 $33.50
June 1990 $4.46 $33.22
May 1990 $4.40 $33.69
April 1990 $4.19 $32.02
March 1990 $4.37 $33.42
February 1990 $4.39 $33.60
January 1990 $4.40 $33.66
December 1989 $4.63 $35.41
November 1989 $4.36 $33.63
October 1989 $4.23 $32.57
September 1989 $4.24 $32.71
August 1989 $4.18 $32.24
July 1989 $4.16 $32.10
June 1989 $3.95 $30.44
May 1989 $3.85 $30.50
April 1989 $3.68 $29.12
March 1989 $3.50 $27.69
February 1989 $3.44 $27.22
January 1989 $3.46 $27.40
December 1988 $3.30 $26.16
November 1988 $3.31 $26.91
October 1988 $3.32 $26.97
September 1988 $3.25 $26.40
August 1988 $3.14 $25.52
July 1988 $3.14 $25.56
June 1988 $3.15 $26.38
May 1988 $3.07 $25.70
April 1988 $2.98 $24.92
March 1988 $2.97 $24.85
February 1988 $3.06 $25.58
January 1988 $3.08 $25.78
December 1987 $2.84 $23.73
November 1987 $2.81 $24.82
October 1987 $2.91 $25.68
September 1987 $3.10 $27.32
August 1987 $3.12 $27.55
July 1987 $3.03 $26.71
June 1987 $3.07 $27.08
May 1987 $2.96 $26.16
April 1987 $3.01 $26.59
March 1987 $3.20 $28.20
February 1987 $3.26 $28.77
January 1987 $3.38 $29.82
December 1986 $3.13 $27.59
November 1986 $3.24 $28.58
October 1986 $3.21 $28.32
September 1986 $3.07 $27.06
August 1986 $3.45 $30.42
July 1986 $3.24 $28.54
June 1986 $3.10 $27.67
May 1986 $2.93 $26.16
April 1986 $2.78 $24.87
March 1986 $2.84 $25.36
February 1986 $2.75 $24.54
January 1986 $2.56 $22.92
December 1985 $2.50 $22.30
November 1985 $2.35 $21.03
October 1985 $2.26 $20.17
September 1985 $2.11 $18.89
August 1985 $2.21 $19.78
July 1985 $2.15 $19.24
June 1985 $2.28 $20.40
May 1985 $2.22 $20.34
April 1985 $2.11 $19.27
March 1985 $2.06 $18.86
February 1985 $1.95 $17.85
January 1985 $1.93 $17.68
December 1984 $1.90 $17.33
November 1984 $1.83 $16.74

FSUTX

Price: $134.61

52 week price:
121.09
146.86

Dividend Yield: 4.74%

5-year range yield:
1.53%
15.45%

Forward Dividend Yield: 7.48%

Dividend Per Share: 10.07 USD

Exchange: NAS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 8.29%

DGR5: 26.33%

DGR10: 26.06%

DGR20: 30.00%

Links: