Fidelity Select FinTech Portfolio ( FSVLX) - Price History
Monthly price history for FSVLX (Fidelity Select FinTech Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.02 | $16.02 |
| May 2026 | $15.35 | $15.35 |
| April 2026 | $16.20 | $16.20 |
| March 2026 | $14.78 | $14.78 |
| February 2026 | $15.77 | $15.77 |
| January 2026 | $17.32 | $17.32 |
| December 2025 | $19.43 | $19.43 |
| November 2025 | $18.91 | $18.91 |
| October 2025 | $19.35 | $19.35 |
| September 2025 | $19.51 | $19.51 |
| August 2025 | $20.18 | $20.18 |
| July 2025 | $19.87 | $19.87 |
| June 2025 | $20.31 | $20.31 |
| May 2025 | $19.62 | $19.62 |
| April 2025 | $18.25 | $18.25 |
| March 2025 | $18.44 | $18.44 |
| February 2025 | $19.96 | $19.96 |
| January 2025 | $20.61 | $20.61 |
| December 2024 | $19.38 | $19.38 |
| November 2024 | $20.14 | $20.14 |
| October 2024 | $17.97 | $17.97 |
| September 2024 | $17.57 | $17.57 |
| August 2024 | $17.29 | $17.29 |
| July 2024 | $16.48 | $16.48 |
| June 2024 | $15.88 | $15.88 |
| May 2024 | $15.78 | $15.78 |
| April 2024 | $16.34 | $16.34 |
| March 2024 | $17.49 | $17.49 |
| February 2024 | $17.03 | $17.03 |
| January 2024 | $16.15 | $16.15 |
| December 2023 | $15.88 | $15.88 |
| November 2023 | $14.74 | $14.74 |
| October 2023 | $13.02 | $13.02 |
| September 2023 | $13.73 | $13.73 |
| August 2023 | $14.77 | $14.77 |
| July 2023 | $15.40 | $15.40 |
| June 2023 | $14.78 | $14.78 |
| May 2023 | $13.71 | $13.71 |
| April 2023 | $14.04 | $14.04 |
| March 2023 | $13.84 | $13.84 |
| February 2023 | $13.73 | $13.73 |
| January 2023 | $14.28 | $14.28 |
| December 2022 | $12.75 | $12.75 |
| November 2022 | $13.47 | $13.47 |
| October 2022 | $13.31 | $13.31 |
| September 2022 | $12.11 | $12.11 |
| August 2022 | $13.71 | $13.71 |
| July 2022 | $14.29 | $14.29 |
| June 2022 | $12.70 | $12.70 |
| May 2022 | $14.55 | $14.55 |
| April 2022 | $14.94 | $14.94 |
| March 2022 | $16.12 | $16.12 |
| February 2022 | $16.06 | $16.06 |
| January 2022 | $17.43 | $17.43 |
| December 2021 | $18.15 | $18.15 |
| November 2021 | $17.76 | $21.21 |
| October 2021 | $19.65 | $23.46 |
| September 2021 | $19.72 | $23.55 |
| August 2021 | $20.03 | $23.91 |
| July 2021 | $19.45 | $23.22 |
| June 2021 | $19.06 | $22.76 |
| May 2021 | $19.35 | $23.10 |
| April 2021 | $18.76 | $22.40 |
| March 2021 | $17.17 | $20.51 |
| February 2021 | $16.21 | $19.37 |
| January 2021 | $14.59 | $17.43 |
| December 2020 | $14.84 | $17.73 |
| November 2020 | $13.48 | $16.37 |
| October 2020 | $11.57 | $14.06 |
| September 2020 | $11.61 | $14.10 |
| August 2020 | $11.64 | $14.14 |
| July 2020 | $10.92 | $13.27 |
| June 2020 | $10.64 | $12.93 |
| May 2020 | $10.37 | $12.60 |
| April 2020 | $9.79 | $11.89 |
| March 2020 | $8.55 | $10.44 |
| February 2020 | $13.29 | $16.23 |
| January 2020 | $14.76 | $18.02 |
| December 2019 | $14.51 | $17.72 |
| November 2019 | $14.35 | $17.82 |
| October 2019 | $13.87 | $17.22 |
| September 2019 | $13.70 | $17.01 |
| August 2019 | $13.44 | $16.68 |
| July 2019 | $14.13 | $17.54 |
| June 2019 | $13.64 | $16.93 |
| May 2019 | $12.98 | $16.11 |
| April 2019 | $13.64 | $16.94 |
| March 2019 | $12.79 | $15.89 |
| February 2019 | $12.72 | $15.80 |
| January 2019 | $12.10 | $15.03 |
| December 2018 | $10.82 | $13.44 |
| November 2018 | $12.03 | $15.46 |
| October 2018 | $11.90 | $15.29 |
| September 2018 | $12.77 | $16.40 |
| August 2018 | $12.94 | $16.62 |
| July 2018 | $12.32 | $15.82 |
| June 2018 | $12.14 | $15.60 |
| May 2018 | $12.11 | $15.56 |
| April 2018 | $11.80 | $15.16 |
| March 2018 | $11.92 | $15.99 |
| February 2018 | $12.15 | $16.29 |
| January 2018 | $12.60 | $16.90 |
| December 2017 | $12.09 | $16.21 |
| November 2017 | $11.66 | $15.88 |
| October 2017 | $11.50 | $15.65 |
| September 2017 | $11.14 | $15.17 |
| August 2017 | $10.64 | $14.48 |
| July 2017 | $10.68 | $14.54 |
| June 2017 | $10.41 | $14.17 |
| May 2017 | $9.91 | $13.49 |
| April 2017 | $9.87 | $13.44 |
| March 2017 | $10.03 | $13.67 |
| February 2017 | $10.28 | $14.02 |
| January 2017 | $9.85 | $13.43 |
| December 2016 | $9.82 | $13.38 |
| November 2016 | $9.49 | $13.13 |
| October 2016 | $8.83 | $12.22 |
| September 2016 | $8.86 | $12.26 |
| August 2016 | $8.91 | $12.33 |
| July 2016 | $8.64 | $11.96 |
| June 2016 | $8.15 | $11.28 |
| May 2016 | $8.72 | $12.07 |
| April 2016 | $8.57 | $11.86 |
| March 2016 | $8.22 | $11.67 |
| February 2016 | $7.70 | $10.94 |
| January 2016 | $7.60 | $10.80 |
| December 2015 | $8.57 | $12.17 |
| November 2015 | $8.95 | $13.23 |
| October 2015 | $8.88 | $13.13 |
| September 2015 | $8.64 | $12.78 |
| August 2015 | $8.94 | $13.22 |
| July 2015 | $9.42 | $13.93 |
| June 2015 | $9.35 | $13.83 |
| May 2015 | $9.34 | $13.81 |
| April 2015 | $9.25 | $13.68 |
| March 2015 | $9.09 | $14.26 |
| February 2015 | $8.93 | $14.01 |
| January 2015 | $8.34 | $13.08 |
| December 2014 | $8.99 | $14.10 |
| November 2014 | $8.86 | $16.57 |
| October 2014 | $8.67 | $16.22 |
| September 2014 | $8.19 | $15.32 |
| August 2014 | $8.33 | $15.57 |
| July 2014 | $8.10 | $15.14 |
| June 2014 | $8.35 | $15.61 |
| May 2014 | $8.17 | $15.28 |
| April 2014 | $8.02 | $14.99 |
| March 2014 | $8.14 | $16.35 |
| February 2014 | $8.04 | $16.16 |
| January 2014 | $7.77 | $15.62 |
| December 2013 | $8.14 | $16.36 |
| November 2013 | $7.83 | $17.54 |
| October 2013 | $7.65 | $17.14 |
| September 2013 | $7.49 | $16.77 |
| August 2013 | $7.19 | $16.10 |
| July 2013 | $7.42 | $16.62 |
| June 2013 | $7.04 | $15.77 |
| May 2013 | $7.07 | $15.83 |
| April 2013 | $6.76 | $15.15 |
| March 2013 | $6.69 | $16.15 |
| February 2013 | $6.37 | $15.37 |
| January 2013 | $6.32 | $15.26 |
| December 2012 | $6.04 | $14.59 |
| November 2012 | $5.94 | $14.58 |
| October 2012 | $5.97 | $14.66 |
| September 2012 | $5.84 | $14.34 |
| August 2012 | $5.64 | $13.85 |
| July 2012 | $5.50 | $13.50 |
| June 2012 | $5.39 | $13.24 |
| May 2012 | $5.11 | $12.55 |
| April 2012 | $5.41 | $13.28 |
| March 2012 | $5.45 | $13.40 |
| February 2012 | $5.14 | $12.62 |
| January 2012 | $4.78 | $11.75 |
| December 2011 | $4.49 | $11.04 |
| November 2011 | $4.44 | $11.12 |
| October 2011 | $4.53 | $11.33 |
| September 2011 | $4.15 | $10.38 |
| August 2011 | $4.49 | $11.23 |
| July 2011 | $4.68 | $11.72 |
| June 2011 | $4.86 | $12.17 |
| May 2011 | $4.88 | $12.22 |
| April 2011 | $4.93 | $12.34 |
| March 2011 | $4.80 | $12.02 |
| February 2011 | $4.78 | $11.97 |
| January 2011 | $4.67 | $11.69 |
| December 2010 | $4.54 | $11.36 |
| November 2010 | $4.19 | $10.71 |
| October 2010 | $4.20 | $10.75 |
| September 2010 | $4.25 | $10.86 |
| August 2010 | $3.97 | $10.16 |
| July 2010 | $4.49 | $11.48 |
| June 2010 | $4.20 | $10.74 |
| May 2010 | $4.61 | $11.78 |
| April 2010 | $4.97 | $12.70 |
| March 2010 | $4.88 | $12.51 |
| February 2010 | $4.52 | $11.58 |
| January 2010 | $4.30 | $11.04 |
| December 2009 | $4.28 | $10.98 |
| November 2009 | $4.03 | $10.51 |
| October 2009 | $3.95 | $10.30 |
| September 2009 | $4.19 | $10.93 |
| August 2009 | $4.13 | $10.77 |
| July 2009 | $3.94 | $10.26 |
| June 2009 | $3.51 | $9.14 |
| May 2009 | $3.55 | $9.26 |
| April 2009 | $3.47 | $9.05 |
| March 2009 | $3.33 | $8.96 |
| February 2009 | $3.12 | $8.38 |
| January 2009 | $3.43 | $9.23 |
| December 2008 | $4.20 | $11.29 |
| November 2008 | $4.16 | $11.67 |
| October 2008 | $4.50 | $12.65 |
| September 2008 | $5.12 | $14.39 |
| August 2008 | $6.50 | $18.27 |
| July 2008 | $6.62 | $18.60 |
| June 2008 | $6.80 | $19.10 |
| May 2008 | $8.72 | $24.48 |
| April 2008 | $9 | $25.26 |
| March 2008 | $8.85 | $25.03 |
| February 2008 | $9.14 | $25.83 |
| January 2008 | $10.26 | $29 |
| December 2007 | $10.11 | $28.58 |
| November 2007 | $10.49 | $31.27 |
| October 2007 | $12.29 | $36.63 |
| September 2007 | $13.48 | $40.17 |
| August 2007 | $13.50 | $40.23 |
| July 2007 | $13.69 | $40.79 |
| June 2007 | $15.60 | $46.49 |
| May 2007 | $16.51 | $49.20 |
| April 2007 | $15.87 | $47.28 |
| March 2007 | $15.23 | $46.67 |
| February 2007 | $15.80 | $48.40 |
| January 2007 | $16.27 | $49.85 |
| December 2006 | $16.24 | $49.75 |
| November 2006 | $15.52 | $54.73 |
| October 2006 | $15.39 | $54.29 |
| September 2006 | $15.16 | $53.47 |
| August 2006 | $14.66 | $51.71 |
| July 2006 | $14.53 | $51.26 |
| June 2006 | $14.64 | $51.63 |
| May 2006 | $14.74 | $51.99 |
| April 2006 | $15.07 | $53.15 |
| March 2006 | $14.55 | $52.02 |
| February 2006 | $14.49 | $51.83 |
| January 2006 | $14.52 | $51.93 |
| December 2005 | $14.23 | $50.87 |
| November 2005 | $13.85 | $58.11 |
| October 2005 | $13.26 | $55.65 |
| September 2005 | $13.25 | $55.60 |
| August 2005 | $13.41 | $56.24 |
| July 2005 | $13.91 | $58.34 |
| June 2005 | $13.64 | $57.24 |
| May 2005 | $13.36 | $56.05 |
| April 2005 | $12.88 | $54.03 |
| March 2005 | $13.19 | $55.60 |
| February 2005 | $14.03 | $59.12 |
| January 2005 | $14.38 | $60.60 |
| December 2004 | $14.97 | $63.09 |
| November 2004 | $14.30 | $69.38 |
| October 2004 | $13.78 | $66.87 |
| September 2004 | $13.89 | $67.41 |
| August 2004 | $13.75 | $66.72 |
| July 2004 | $13.39 | $64.95 |
| June 2004 | $13.39 | $64.97 |
| May 2004 | $13.28 | $64.44 |
| April 2004 | $12.76 | $61.90 |
| March 2004 | $13.79 | $68.53 |
| February 2004 | $13.84 | $68.76 |
| January 2004 | $13.45 | $66.84 |
| December 2003 | $12.98 | $64.49 |
| November 2003 | $12.69 | $65.17 |
| October 2003 | $12.32 | $63.23 |
| September 2003 | $11.21 | $57.55 |
| August 2003 | $11.09 | $56.93 |
| July 2003 | $10.95 | $56.21 |
| June 2003 | $10.54 | $54.12 |
| May 2003 | $10.71 | $55.01 |
| April 2003 | $10.13 | $52.02 |
| March 2003 | $9.23 | $47.48 |
| February 2003 | $9.26 | $47.60 |
| January 2003 | $9.42 | $48.42 |
| December 2002 | $9.47 | $48.71 |
| November 2002 | $9.56 | $50.08 |
| October 2002 | $9.41 | $49.29 |
| September 2002 | $8.91 | $46.67 |
| August 2002 | $10.33 | $54.10 |
| July 2002 | $10.17 | $53.27 |
| June 2002 | $10.68 | $55.92 |
| May 2002 | $11.14 | $58.37 |
| April 2002 | $10.91 | $57.14 |
| March 2002 | $10.43 | $54.73 |
| February 2002 | $10.09 | $52.96 |
| January 2002 | $10.04 | $52.66 |
| December 2001 | $9.54 | $50.04 |
| November 2001 | $9.25 | $48.65 |
| October 2001 | $8.94 | $47 |
| September 2001 | $9.46 | $49.73 |
| August 2001 | $9.60 | $50.51 |
| July 2001 | $10.16 | $53.44 |
| June 2001 | $9.96 | $52.39 |
| May 2001 | $9.65 | $50.73 |
| April 2001 | $9.38 | $49.30 |
| March 2001 | $9.27 | $52.36 |
| February 2001 | $9.17 | $51.82 |
| January 2001 | $9.07 | $51.25 |
| December 2000 | $9.79 | $55.33 |
| November 2000 | $8.49 | $48.18 |
| October 2000 | $8.43 | $47.81 |
| September 2000 | $8.10 | $45.94 |
| August 2000 | $7.11 | $40.35 |
| July 2000 | $6.64 | $37.69 |
| June 2000 | $6.18 | $35.08 |
| May 2000 | $6.58 | $37.31 |
| April 2000 | $6.20 | $35.19 |
| March 2000 | $6.17 | $35.11 |
| February 2000 | $5.44 | $30.92 |
| January 2000 | $6.14 | $34.94 |
| December 1999 | $6.52 | $37.09 |
| November 1999 | $6.89 | $39.66 |
| October 1999 | $7.48 | $43.01 |
| September 1999 | $6.82 | $39.22 |
| August 1999 | $6.88 | $39.60 |
| July 1999 | $7.39 | $42.49 |
| June 1999 | $7.53 | $43.31 |
| May 1999 | $7.53 | $43.34 |
| April 1999 | $7.82 | $44.98 |
| March 1999 | $7.39 | $43.01 |
| February 1999 | $7.23 | $42.09 |
| January 1999 | $7.41 | $43.11 |
| December 1998 | $7.44 | $43.28 |
| November 1998 | $7.46 | $43.43 |
| October 1998 | $7.07 | $41.12 |
| September 1998 | $6.88 | $40.04 |
| August 1998 | $6.53 | $38.02 |
| July 1998 | $8.91 | $51.83 |
| June 1998 | $9.27 | $53.93 |
| May 1998 | $9.43 | $54.88 |
| April 1998 | $9.77 | $56.86 |
| March 1998 | $9.54 | $56.96 |
| February 1998 | $8.94 | $53.36 |
| January 1998 | $8.23 | $49.13 |
| December 1997 | $8.73 | $52.09 |
| November 1997 | $8.30 | $53.21 |
| October 1997 | $8.25 | $52.91 |
| September 1997 | $8.32 | $53.33 |
| August 1997 | $7.63 | $48.94 |
| July 1997 | $7.96 | $51.05 |
| June 1997 | $7.28 | $46.66 |
| May 1997 | $6.70 | $42.99 |
| April 1997 | $6.28 | $40.29 |
| March 1997 | $6.10 | $41.74 |
| February 1997 | $6.73 | $46 |
| January 1997 | $6.35 | $43.44 |
| December 1996 | $5.96 | $40.79 |
| November 1996 | $6.05 | $43.07 |
| October 1996 | $5.63 | $40.07 |
| September 1996 | $5.26 | $37.44 |
| August 1996 | $5.01 | $35.64 |
| July 1996 | $4.81 | $34.23 |
| June 1996 | $4.72 | $33.63 |
| May 1996 | $4.70 | $33.48 |
| April 1996 | $4.60 | $32.75 |
| March 1996 | $4.66 | $34.06 |
| February 1996 | $4.55 | $33.29 |
| January 1996 | $4.47 | $32.69 |
| December 1995 | $4.35 | $31.82 |
| November 1995 | $4.29 | $32.32 |
| October 1995 | $4.07 | $30.63 |
| September 1995 | $4.14 | $31.20 |
| August 1995 | $4.06 | $30.57 |
| July 1995 | $3.72 | $27.98 |
| June 1995 | $3.57 | $26.90 |
| May 1995 | $3.54 | $26.62 |
| April 1995 | $3.34 | $25.13 |
| March 1995 | $3.17 | $23.88 |
| February 1995 | $3.18 | $23.92 |
| January 1995 | $2.96 | $22.27 |
| December 1994 | $2.83 | $21.33 |
| November 1994 | $2.78 | $23.85 |
| October 1994 | $2.93 | $25.15 |
| September 1994 | $3.12 | $26.75 |
| August 1994 | $3.23 | $27.70 |
| July 1994 | $3.13 | $26.83 |
| June 1994 | $3.06 | $26.25 |
| May 1994 | $3.01 | $25.82 |
| April 1994 | $2.84 | $24.32 |
| March 1994 | $2.73 | $24.56 |
| February 1994 | $2.78 | $25 |
| January 1994 | $2.84 | $25.51 |
| December 1993 | $2.72 | $24.44 |
| November 1993 | $2.64 | $24.99 |
| October 1993 | $2.76 | $26.16 |
| September 1993 | $2.74 | $25.96 |
| August 1993 | $2.57 | $24.40 |
| July 1993 | $2.44 | $23.18 |
| June 1993 | $2.30 | $21.78 |
| May 1993 | $2.24 | $21.25 |
| April 1993 | $2.28 | $21.62 |
| March 1993 | $2.41 | $22.97 |
| February 1993 | $2.33 | $22.18 |
| January 1993 | $2.29 | $21.81 |
| December 1992 | $2.14 | $20.35 |
| November 1992 | $1.98 | $19.12 |
| October 1992 | $1.80 | $17.34 |
| September 1992 | $1.76 | $17.02 |
| August 1992 | $1.74 | $16.75 |
| July 1992 | $1.84 | $17.71 |
| June 1992 | $1.75 | $16.88 |
| May 1992 | $1.75 | $16.90 |
| April 1992 | $1.59 | $15.38 |
| March 1992 | $1.56 | $15.06 |
| February 1992 | $1.58 | $15.32 |
| January 1992 | $1.51 | $14.60 |
| December 1991 | $1.37 | $13.29 |
| November 1991 | $1.18 | $11.56 |
| October 1991 | $1.24 | $12.12 |
| September 1991 | $1.26 | $12.34 |
| August 1991 | $1.27 | $12.44 |
| July 1991 | $1.22 | $11.98 |
| June 1991 | $1.10 | $10.82 |
| May 1991 | $1.17 | $11.46 |
| April 1991 | $1.12 | $11.01 |
| March 1991 | $1.09 | $10.64 |
| February 1991 | $1.04 | $10.18 |
| January 1991 | $0.91 | $8.96 |
| December 1990 | $0.84 | $8.18 |
| November 1990 | $0.76 | $7.60 |
| October 1990 | $0.69 | $6.86 |
| September 1990 | $0.74 | $7.38 |
| August 1990 | $0.81 | $8.07 |
| July 1990 | $0.90 | $8.98 |
| June 1990 | $0.99 | $9.83 |
| May 1990 | $1 | $9.93 |
| April 1990 | $0.91 | $9.07 |
| March 1990 | $0.93 | $9.30 |
| February 1990 | $0.93 | $9.28 |
| January 1990 | $0.90 | $8.94 |
| December 1989 | $0.98 | $9.75 |
| November 1989 | $1.08 | $11.20 |
| October 1989 | $1.11 | $11.56 |
| September 1989 | $1.27 | $13.22 |
| August 1989 | $1.22 | $12.74 |
| July 1989 | $1.15 | $12 |
| June 1989 | $1.12 | $11.60 |
| May 1989 | $1.09 | $11.46 |
| April 1989 | $1.05 | $11 |
| March 1989 | $1 | $10.46 |
| February 1989 | $0.99 | $10.40 |
| January 1989 | $0.97 | $10.18 |
| December 1988 | $0.90 | $9.40 |
| November 1988 | $0.88 | $9.36 |
| October 1988 | $0.93 | $9.86 |
| September 1988 | $0.90 | $9.58 |
| August 1988 | $0.86 | $9.12 |
| July 1988 | $0.88 | $9.36 |
| June 1988 | $0.86 | $9.20 |
| May 1988 | $0.81 | $8.64 |
| April 1988 | $0.81 | $8.66 |
| March 1988 | $0.80 | $8.52 |
| February 1988 | $0.82 | $8.76 |
| January 1988 | $0.85 | $9.01 |
| December 1987 | $0.76 | $8.04 |
| November 1987 | $0.68 | $10.79 |
| October 1987 | $0.75 | $11.75 |
| September 1987 | $0.93 | $14.58 |
| August 1987 | $0.99 | $15.58 |
| July 1987 | $0.91 | $14.30 |
| June 1987 | $0.91 | $14.34 |
| May 1987 | $0.89 | $14.08 |
| April 1987 | $0.93 | $14.58 |
| March 1987 | $0.98 | $15.46 |
| February 1987 | $1.04 | $16.44 |
| January 1987 | $0.95 | $15.02 |
| December 1986 | $0.83 | $13.01 |
| November 1986 | $0.82 | $12.98 |
| October 1986 | $0.81 | $12.75 |
| September 1986 | $0.78 | $12.30 |
| August 1986 | $0.89 | $13.96 |
| July 1986 | $0.88 | $13.81 |
| June 1986 | $0.93 | $14.72 |
| May 1986 | $0.86 | $13.60 |
FSVLX
Price: $16.02
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 81.2 million