Fidelity Sustainable Emerging Markets Fund ( FSYJX) - Price History
Monthly price history for FSYJX (Fidelity Sustainable Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.82 | $14.82 |
| May 2026 | $15.13 | $15.13 |
| April 2026 | $14.24 | $14.24 |
| March 2026 | $12.38 | $12.38 |
| February 2026 | $13.71 | $13.71 |
| January 2026 | $12.87 | $12.87 |
| December 2025 | $11.77 | $11.77 |
| November 2025 | $11.44 | $11.56 |
| October 2025 | $11.74 | $11.86 |
| September 2025 | $11.32 | $11.44 |
| August 2025 | $10.49 | $10.60 |
| July 2025 | $10.18 | $10.28 |
| June 2025 | $10.03 | $10.13 |
| May 2025 | $9.43 | $9.53 |
| April 2025 | $8.99 | $9.08 |
| March 2025 | $8.93 | $9.02 |
| February 2025 | $8.80 | $8.89 |
| January 2025 | $8.63 | $8.72 |
| December 2024 | $8.47 | $8.56 |
| November 2024 | $8.61 | $8.81 |
| October 2024 | $8.91 | $9.12 |
| September 2024 | $9.17 | $9.38 |
| August 2024 | $8.69 | $8.89 |
| July 2024 | $8.68 | $8.88 |
| June 2024 | $8.72 | $8.92 |
| May 2024 | $8.38 | $8.57 |
| April 2024 | $8.23 | $8.42 |
| March 2024 | $8.32 | $8.51 |
| February 2024 | $8.20 | $8.39 |
| January 2024 | $7.69 | $7.87 |
| December 2023 | $8 | $8.19 |
| November 2023 | $7.74 | $8.06 |
| October 2023 | $7.08 | $7.38 |
| September 2023 | $7.34 | $7.65 |
| August 2023 | $7.56 | $7.88 |
| July 2023 | $8.17 | $8.51 |
| June 2023 | $7.77 | $8.10 |
| May 2023 | $7.39 | $7.70 |
| April 2023 | $7.48 | $7.79 |
| March 2023 | $7.66 | $7.98 |
| February 2023 | $7.38 | $7.69 |
| January 2023 | $7.96 | $8.29 |
| December 2022 | $7.19 | $7.49 |
| November 2022 | $7.40 | $7.77 |
| October 2022 | $6.25 | $6.56 |
| September 2022 | $6.52 | $6.84 |
| August 2022 | $7.39 | $7.75 |
| July 2022 | $7.44 | $7.81 |
| June 2022 | $7.51 | $7.88 |
| May 2022 | $7.97 | $8.36 |
| April 2022 | $7.85 | $8.24 |
| March 2022 | $8.48 | $8.90 |
| February 2022 | $8.74 | $9.17 |
FSYJX
Price: $14.82
Dividend Yield: 0.78%
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4