FIERA CAPITAL CORP - Price History
Monthly price history for FSZ.TO (FIERA CAPITAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.91 | CA$6.91 |
| April 2024 | CA$6.86 | CA$6.86 |
| March 2024 | CA$8.26 | CA$8.26 |
| February 2024 | CA$8.07 | CA$8.28 |
| January 2024 | CA$6.54 | CA$6.71 |
| December 2023 | CA$5.94 | CA$6.09 |
| November 2023 | CA$4.74 | CA$4.86 |
| October 2023 | CA$4.36 | CA$4.66 |
| September 2023 | CA$5.26 | CA$5.62 |
| August 2023 | CA$5.63 | CA$6.02 |
| July 2023 | CA$5.92 | CA$6.54 |
| June 2023 | CA$5.85 | CA$6.46 |
| May 2023 | CA$5.76 | CA$6.36 |
| April 2023 | CA$6.52 | CA$7.43 |
| March 2023 | CA$6.80 | CA$7.74 |
| February 2023 | CA$7.43 | CA$8.67 |
| January 2023 | CA$8.05 | CA$9.39 |
| December 2022 | CA$7.44 | CA$8.68 |
| November 2022 | CA$7.57 | CA$8.83 |
| October 2022 | CA$7.26 | CA$8.67 |
| September 2022 | CA$7.27 | CA$8.69 |
| August 2022 | CA$7.64 | CA$9.13 |
| July 2022 | CA$7.46 | CA$9.11 |
| June 2022 | CA$7.61 | CA$9.30 |
| May 2022 | CA$8.15 | CA$9.95 |
| April 2022 | CA$7.84 | CA$9.81 |
| March 2022 | CA$8.34 | CA$10.44 |
| February 2022 | CA$8.16 | CA$10.43 |
| January 2022 | CA$7.86 | CA$10.04 |
| December 2021 | CA$8.24 | CA$10.52 |
| November 2021 | CA$8.18 | CA$10.45 |
| October 2021 | CA$8.16 | CA$10.62 |
| September 2021 | CA$8.03 | CA$10.46 |
| August 2021 | CA$8.01 | CA$10.43 |
| July 2021 | CA$8.34 | CA$11.08 |
| June 2021 | CA$8.19 | CA$10.88 |
| May 2021 | CA$7.89 | CA$10.48 |
| April 2021 | CA$8.05 | CA$10.91 |
| March 2021 | CA$7.36 | CA$9.97 |
| February 2021 | CA$7.73 | CA$10.70 |
| January 2021 | CA$7.88 | CA$10.90 |
| December 2020 | CA$7.72 | CA$10.68 |
| November 2020 | CA$7.76 | CA$10.74 |
| October 2020 | CA$6.69 | CA$9.44 |
| September 2020 | CA$7.23 | CA$10.21 |
| August 2020 | CA$7.32 | CA$10.33 |
| July 2020 | CA$7.19 | CA$10.35 |
| June 2020 | CA$6.60 | CA$9.50 |
| May 2020 | CA$6.44 | CA$9.27 |
| April 2020 | CA$6.11 | CA$9 |
| March 2020 | CA$4.44 | CA$6.54 |
| February 2020 | CA$7.11 | CA$10.81 |
| January 2020 | CA$8.16 | CA$12.40 |
| December 2019 | CA$7.70 | CA$11.71 |
| November 2019 | CA$7.36 | CA$11.19 |
| October 2019 | CA$6.78 | CA$10.50 |
| September 2019 | CA$6.65 | CA$10.30 |
| August 2019 | CA$6.51 | CA$10.08 |
| July 2019 | CA$7.09 | CA$11.21 |
| June 2019 | CA$7.13 | CA$11.28 |
| May 2019 | CA$7.37 | CA$11.65 |
| April 2019 | CA$7.74 | CA$12.46 |
| March 2019 | CA$7.65 | CA$12.53 |
| February 2019 | CA$7.42 | CA$12.15 |
| January 2019 | CA$7.34 | CA$12.03 |
| December 2018 | CA$6.89 | CA$11.29 |
| November 2018 | CA$6.99 | CA$11.46 |
| October 2018 | CA$7.43 | CA$12.39 |
| September 2018 | CA$7.49 | CA$12.48 |
| August 2018 | CA$7.34 | CA$12.23 |
| July 2018 | CA$7.08 | CA$11.98 |
| June 2018 | CA$6.95 | CA$11.77 |
| May 2018 | CA$7.05 | CA$11.94 |
| April 2018 | CA$6.58 | CA$11.32 |
| March 2018 | CA$6.28 | CA$10.99 |
| February 2018 | CA$7 | CA$12.24 |
| January 2018 | CA$7.40 | CA$12.94 |
| December 2017 | CA$7.43 | CA$13 |
| November 2017 | CA$7.52 | CA$13.16 |
| October 2017 | CA$7.93 | CA$14.06 |
| September 2017 | CA$8.14 | CA$14.44 |
| August 2017 | CA$8.29 | CA$14.70 |
| July 2017 | CA$8.02 | CA$14.40 |
| June 2017 | CA$7.66 | CA$13.75 |
| May 2017 | CA$7.76 | CA$13.94 |
| April 2017 | CA$7.84 | CA$14.24 |
| March 2017 | CA$7.58 | CA$13.78 |
| February 2017 | CA$7.02 | CA$12.91 |
| January 2017 | CA$7.21 | CA$13.27 |
| December 2016 | CA$6.94 | CA$12.78 |
| November 2016 | CA$6.96 | CA$12.80 |
| October 2016 | CA$6.45 | CA$12.03 |
| September 2016 | CA$6.54 | CA$12.20 |
| August 2016 | CA$6.83 | CA$12.74 |
| July 2016 | CA$6.74 | CA$12.74 |
| June 2016 | CA$6.79 | CA$12.82 |
| May 2016 | CA$6.94 | CA$13.11 |
| April 2016 | CA$7 | CA$13.37 |
| March 2016 | CA$7.06 | CA$13.50 |
| February 2016 | CA$5.66 | CA$10.94 |
| January 2016 | CA$5.50 | CA$10.64 |
| December 2015 | CA$5.87 | CA$11.34 |
| November 2015 | CA$6.24 | CA$12.07 |
| October 2015 | CA$5.96 | CA$11.67 |
| September 2015 | CA$6.09 | CA$11.92 |
| August 2015 | CA$6.40 | CA$12.53 |
| July 2015 | CA$6.35 | CA$12.57 |
| June 2015 | CA$6.26 | CA$12.39 |
| May 2015 | CA$6.88 | CA$13.61 |
| April 2015 | CA$6.86 | CA$13.72 |
| March 2015 | CA$6.90 | CA$13.78 |
| February 2015 | CA$6.71 | CA$13.53 |
| January 2015 | CA$6.15 | CA$12.40 |
| December 2014 | CA$6.30 | CA$12.70 |
| November 2014 | CA$6.57 | CA$13.26 |
| October 2014 | CA$6.34 | CA$12.91 |
| September 2014 | CA$6.39 | CA$13 |
| August 2014 | CA$6.50 | CA$13.23 |
| July 2014 | CA$5.94 | CA$12.20 |
| June 2014 | CA$6.23 | CA$12.80 |
| May 2014 | CA$6.20 | CA$12.75 |
| April 2014 | CA$6.86 | CA$14.20 |
| March 2014 | CA$6.91 | CA$14.31 |
| February 2014 | CA$6.90 | CA$14.40 |
| January 2014 | CA$6.42 | CA$13.40 |
| December 2013 | CA$6.80 | CA$14.19 |
| November 2013 | CA$6.88 | CA$14.36 |
| October 2013 | CA$6.61 | CA$13.90 |
| September 2013 | CA$5.47 | CA$11.49 |
| August 2013 | CA$5.50 | CA$11.55 |
| July 2013 | CA$5.76 | CA$12.22 |
| June 2013 | CA$5.39 | CA$11.42 |
| May 2013 | CA$4.61 | CA$9.78 |
| April 2013 | CA$4.51 | CA$9.66 |
| March 2013 | CA$4.66 | CA$9.98 |
| February 2013 | CA$4.17 | CA$9 |
| January 2013 | CA$3.80 | CA$8.20 |
| December 2012 | CA$3.45 | CA$7.45 |
| November 2012 | CA$3.55 | CA$7.66 |
| October 2012 | CA$3.67 | CA$8 |
| September 2012 | CA$3.51 | CA$7.65 |
| August 2012 | CA$3.29 | CA$7.18 |
| July 2012 | CA$3.48 | CA$7.68 |
| June 2012 | CA$3.68 | CA$8.12 |
| May 2012 | CA$3.56 | CA$7.85 |
| April 2012 | CA$3.91 | CA$8.70 |
| March 2012 | CA$3.82 | CA$8.50 |
| February 2012 | CA$3.78 | CA$8.50 |
| January 2012 | CA$2.89 | CA$6.50 |
| December 2011 | CA$2.80 | CA$6.29 |
| November 2011 | CA$2.50 | CA$5.70 |
| October 2011 | CA$2.66 | CA$6.05 |
| September 2011 | CA$2.78 | CA$6.34 |
| August 2011 | CA$3.02 | CA$6.88 |
| July 2011 | CA$3.43 | CA$7.90 |
| June 2011 | CA$3.15 | CA$7.25 |
| May 2011 | CA$3.58 | CA$8.25 |
| April 2011 | CA$3.57 | CA$8.30 |
| March 2011 | CA$3.53 | CA$8.22 |
| February 2011 | CA$3.54 | CA$8.24 |
| January 2011 | CA$3.36 | CA$7.90 |
| December 2010 | CA$3.40 | CA$8 |
| November 2010 | CA$3.62 | CA$8.50 |
| October 2010 | CA$3.18 | CA$7.47 |
| September 2010 | CA$3.44 | CA$8.15 |
| August 2010 | CA$3.06 | CA$7.25 |
| July 2010 | CA$2.79 | CA$6.60 |
| June 2010 | CA$2.78 | CA$6.58 |
| May 2010 | CA$2.30 | CA$5.50 |
| April 2010 | CA$2.41 | CA$5.75 |
| March 2010 | CA$2.38 | CA$5.75 |
| February 2010 | CA$2.24 | CA$5.41 |
| January 2010 | CA$2.38 | CA$5.75 |
| December 2009 | CA$2.30 | CA$5.60 |
| November 2009 | CA$2.28 | CA$5.56 |
| October 2009 | CA$2.46 | CA$6 |
| September 2009 | CA$2.28 | CA$5.55 |
| August 2009 | CA$2.03 | CA$5 |
| July 2009 | CA$2.10 | CA$5.19 |
| June 2009 | CA$2.19 | CA$5.40 |
| May 2009 | CA$2.06 | CA$5.14 |
| April 2009 | CA$1.86 | CA$4.65 |
| March 2009 | CA$1.50 | CA$3.80 |
| February 2009 | CA$1.58 | CA$3.99 |
| January 2009 | CA$2.17 | CA$5.50 |
| December 2008 | CA$2.09 | CA$5.35 |
| November 2008 | CA$2.05 | CA$5.25 |
| October 2008 | CA$2.87 | CA$7.34 |
| September 2008 | CA$3.21 | CA$8.20 |
| August 2008 | CA$3.39 | CA$8.80 |
| July 2008 | CA$3.01 | CA$7.81 |
| June 2008 | CA$3.08 | CA$8 |
| May 2008 | CA$3.69 | CA$9.70 |
| April 2008 | CA$3.70 | CA$9.74 |
| March 2008 | CA$3.68 | CA$9.80 |
| February 2008 | CA$3.68 | CA$9.81 |
| January 2008 | CA$3.36 | CA$8.95 |
| December 2007 | CA$3.83 | CA$10.35 |
| November 2007 | CA$3.62 | CA$9.80 |
| October 2007 | CA$3.94 | CA$10.64 |
| September 2007 | CA$3.83 | CA$10.36 |
| August 2007 | CA$3.38 | CA$9.26 |
| July 2007 | CA$3.87 | CA$10.60 |
| June 2007 | CA$3.92 | CA$10.73 |
| May 2007 | CA$4.72 | CA$13.05 |
| April 2007 | CA$4.26 | CA$11.75 |
| March 2007 | CA$4.04 | CA$11.25 |
| February 2007 | CA$4.27 | CA$11.89 |
| January 2007 | CA$3.82 | CA$10.64 |
| December 2006 | CA$3.65 | CA$10.25 |
| November 2006 | CA$2.98 | CA$8.37 |
| October 2006 | CA$3.02 | CA$8.49 |
| September 2006 | CA$2.65 | CA$7.43 |
| August 2006 | CA$2.64 | CA$7.50 |
| July 2006 | CA$2.63 | CA$7.45 |
| June 2006 | CA$2.64 | CA$7.50 |
| May 2006 | CA$2.74 | CA$7.85 |
| April 2006 | CA$2.95 | CA$8.45 |
| March 2006 | CA$2.80 | CA$8.10 |
| February 2006 | CA$2.84 | CA$8.20 |
| January 2006 | CA$2.87 | CA$8.30 |
| December 2005 | CA$2.40 | CA$7 |
| November 2005 | CA$2.37 | CA$6.90 |
| October 2005 | CA$2.12 | CA$6.18 |
| September 2005 | CA$2.12 | CA$6.25 |
| August 2005 | CA$2.16 | CA$6.35 |
| July 2005 | CA$2.06 | CA$6.06 |
| June 2005 | CA$2.01 | CA$5.98 |
| May 2005 | CA$2.09 | CA$6.20 |
| April 2005 | CA$2.12 | CA$6.30 |
| March 2005 | CA$2.07 | CA$6.20 |
| February 2005 | CA$2.13 | CA$6.40 |
| January 2005 | CA$1.83 | CA$5.50 |
| December 2004 | CA$1.98 | CA$6 |
| November 2004 | CA$1.78 | CA$5.40 |
| October 2004 | CA$2.01 | CA$6.10 |
| September 2004 | CA$2.09 | CA$6.35 |
| August 2004 | CA$2.24 | CA$6.85 |
| July 2004 | CA$2.29 | CA$7 |
| June 2004 | CA$2.52 | CA$7.71 |
| May 2004 | CA$2.30 | CA$7.11 |
| April 2004 | CA$2.53 | CA$7.80 |
| March 2004 | CA$2.28 | CA$7.10 |
| February 2004 | CA$2.30 | CA$7.15 |
| January 2004 | CA$2.28 | CA$7.10 |
| December 2003 | CA$2.28 | CA$7.10 |
| November 2003 | CA$2.23 | CA$7 |
| October 2003 | CA$2.39 | CA$7.50 |
| September 2003 | CA$2.55 | CA$8 |
| August 2003 | CA$2.11 | CA$6.68 |
| July 2003 | CA$2.01 | CA$6.35 |
| June 2003 | CA$1.98 | CA$6.26 |
| May 2003 | CA$1.88 | CA$6 |
| April 2003 | CA$1.46 | CA$4.65 |
| March 2003 | CA$1.58 | CA$5.05 |
| February 2003 | CA$1.87 | CA$6.05 |
| January 2003 | CA$2 | CA$6.45 |
| December 2002 | CA$1.86 | CA$6 |
| November 2002 | CA$1.65 | CA$5.50 |
| October 2002 | CA$1.42 | CA$4.76 |
| September 2002 | CA$1.83 | CA$6.10 |
| August 2002 | CA$2.05 | CA$7.07 |
| July 2002 | CA$2.26 | CA$7.80 |
| June 2002 | CA$2.60 | CA$9 |
| May 2002 | CA$3.03 | CA$10.70 |
| April 2002 | CA$3.19 | CA$11.25 |
| March 2002 | CA$3.81 | CA$13.45 |
| February 2002 | CA$4.24 | CA$15.20 |
| January 2002 | CA$4.32 | CA$15.50 |
| December 2001 | CA$4.20 | CA$15.05 |
| November 2001 | CA$3.97 | CA$14.44 |
| October 2001 | CA$3.86 | CA$14.02 |
| September 2001 | CA$3.78 | CA$13.72 |
| August 2001 | CA$4.57 | CA$16.85 |
| July 2001 | CA$4.91 | CA$18.10 |
| June 2001 | CA$4.95 | CA$18.25 |
| May 2001 | CA$4.16 | CA$15.50 |
| April 2001 | CA$3.89 | CA$14.50 |
| March 2001 | CA$3.87 | CA$14.40 |
| February 2001 | CA$4.41 | CA$16.65 |
| January 2001 | CA$4.45 | CA$16.80 |
| December 2000 | CA$4.26 | CA$16.10 |
| November 2000 | CA$3.87 | CA$14.85 |
| October 2000 | CA$3.72 | CA$14.25 |
| September 2000 | CA$4.37 | CA$16.75 |
| August 2000 | CA$5 | CA$19.50 |
| July 2000 | CA$5.16 | CA$20.10 |
| June 2000 | CA$4.65 | CA$18.10 |
| May 2000 | CA$4.58 | CA$18.10 |
| April 2000 | CA$4.81 | CA$19 |
| March 2000 | CA$4.30 | CA$17 |
| February 2000 | CA$3.98 | CA$16 |
| January 2000 | CA$3.73 | CA$15 |
| December 1999 | CA$4.18 | CA$16.80 |
| November 1999 | CA$4.25 | CA$17.35 |
| October 1999 | CA$4.94 | CA$20.20 |
| September 1999 | CA$4.89 | CA$20.25 |
| August 1999 | CA$4.96 | CA$20.50 |
| July 1999 | CA$4.86 | CA$20.10 |
| June 1999 | CA$5.86 | CA$24.25 |
| May 1999 | CA$5.87 | CA$24.55 |
| April 1999 | CA$6.10 | CA$25.50 |
| March 1999 | CA$6.22 | CA$26 |
| February 1999 | CA$6.81 | CA$28.75 |
| January 1999 | CA$6.57 | CA$27.75 |
| December 1998 | CA$7.64 | CA$32.50 |
| November 1998 | CA$6.84 | CA$29.10 |
| October 1998 | CA$7.11 | CA$30.25 |
| September 1998 | CA$6.58 | CA$28 |
| August 1998 | CA$6.52 | CA$28 |
| July 1998 | CA$8.10 | CA$34.75 |
| June 1998 | CA$9.09 | CA$39.25 |
| May 1998 | CA$8.91 | CA$38.50 |
| April 1998 | CA$9.90 | CA$42.75 |
| March 1998 | CA$9.44 | CA$41 |
| February 1998 | CA$9.44 | CA$41 |
| January 1998 | CA$8.63 | CA$37.50 |
| December 1997 | CA$7.80 | CA$33.90 |
| November 1997 | CA$8.20 | CA$35.90 |
| October 1997 | CA$9.94 | CA$43.50 |
| September 1997 | CA$9.54 | CA$41.75 |
| August 1997 | CA$7.96 | CA$35 |
| July 1997 | CA$7.89 | CA$34.70 |
| June 1997 | CA$7.78 | CA$34.20 |
| May 1997 | CA$7.28 | CA$161 |
| April 1997 | CA$5.74 | CA$127 |
| March 1997 | CA$5.43 | CA$120 |
| February 1997 | CA$6.06 | CA$135 |
| January 1997 | CA$6.42 | CA$143 |
| December 1996 | CA$6.02 | CA$134 |
| November 1996 | CA$5.60 | CA$125.75 |
| October 1996 | CA$5.08 | CA$114 |
| September 1996 | CA$4.21 | CA$94.50 |
| August 1996 | CA$3.88 | CA$88 |
| July 1996 | CA$3.83 | CA$86.75 |
| June 1996 | CA$3.92 | CA$88.75 |
| May 1996 | CA$3.83 | CA$87.50 |
| April 1996 | CA$3.85 | CA$88 |
| March 1996 | CA$3.94 | CA$90 |
| February 1996 | CA$3.68 | CA$85 |
| January 1996 | CA$3.62 | CA$83.50 |
| December 1995 | CA$3.54 | CA$82.50 |
| November 1995 | CA$3.54 | CA$82.50 |
| October 1995 | CA$3 | CA$70 |
| September 1995 | CA$2.92 | CA$68 |
| August 1995 | CA$2.52 | CA$63 |
| July 1995 | CA$2.54 | CA$63.50 |
| June 1995 | CA$2.54 | CA$64.25 |
| May 1995 | CA$2.37 | CA$60 |
| April 1995 | CA$2.37 | CA$60 |
| March 1995 | CA$2.31 | CA$58.50 |
| February 1995 | CA$2.22 | CA$57 |
| January 1995 | CA$2.20 | CA$56.50 |
| December 1994 | CA$2.30 | CA$59 |
| November 1994 | CA$2.12 | CA$55 |
| October 1994 | CA$2.27 | CA$59 |
| September 1994 | CA$2.09 | CA$55 |
| August 1994 | CA$1.98 | CA$52 |
| July 1994 | CA$2.06 | CA$54 |
| June 1994 | CA$2.04 | CA$53.75 |
| May 1994 | CA$2 | CA$53.25 |
| April 1994 | CA$1.95 | CA$52 |
| March 1994 | CA$1.88 | CA$50 |
| February 1994 | CA$1.88 | CA$50.50 |
| January 1994 | CA$1.89 | CA$51 |
| December 1993 | CA$1.88 | CA$50.50 |
| November 1993 | CA$1.83 | CA$49.88 |
| October 1993 | CA$1.72 | CA$47 |
| September 1993 | CA$1.50 | CA$41 |
| August 1993 | CA$1.43 | CA$39.62 |
| July 1993 | CA$1.43 | CA$39.50 |
| June 1993 | CA$1.43 | CA$39.50 |
| May 1993 | CA$1.36 | CA$38 |
| April 1993 | CA$1.36 | CA$38 |
| March 1993 | CA$1.41 | CA$40 |
| February 1993 | CA$1.34 | CA$38 |
| January 1993 | CA$1.41 | CA$39.88 |
| December 1992 | CA$1.43 | CA$40.62 |
| November 1992 | CA$1.42 | CA$40.75 |
| October 1992 | CA$1.39 | CA$40 |
| September 1992 | CA$1.44 | CA$41.25 |
| August 1992 | CA$1.34 | CA$39.12 |
| July 1992 | CA$1.39 | CA$40.50 |
| June 1992 | CA$1.39 | CA$40.50 |
| May 1992 | CA$1.43 | CA$42 |
| April 1992 | CA$1.48 | CA$43.75 |
| March 1992 | CA$1.53 | CA$45 |
| February 1992 | CA$1.50 | CA$44.75 |
| January 1992 | CA$1.54 | CA$45.75 |
| December 1991 | CA$1.44 | CA$43 |
| November 1991 | CA$1.21 | CA$38.75 |
| October 1991 | CA$1.16 | CA$37.25 |
| September 1991 | CA$1.14 | CA$37 |
| August 1991 | CA$1.28 | CA$41.50 |
| July 1991 | CA$1.29 | CA$42 |
| June 1991 | CA$1.29 | CA$42 |
| May 1991 | CA$1.18 | CA$39 |
| April 1991 | CA$1.12 | CA$36.75 |
| March 1991 | CA$1.12 | CA$37 |
| February 1991 | CA$0.96 | CA$32 |
| January 1991 | CA$0.85 | CA$28.50 |
| December 1990 | CA$0.81 | CA$27.50 |
| November 1990 | CA$0.82 | CA$28 |
| October 1990 | CA$0.76 | CA$25.75 |
| September 1990 | CA$0.74 | CA$25 |
| August 1990 | CA$0.82 | CA$28.25 |
| July 1990 | CA$0.88 | CA$30.50 |
| June 1990 | CA$0.90 | CA$31 |
| May 1990 | CA$0.84 | CA$29.50 |
| April 1990 | CA$0.82 | CA$28.62 |
| March 1990 | CA$0.83 | CA$29 |
| February 1990 | CA$0.77 | CA$27.50 |
| January 1990 | CA$0.74 | CA$26.50 |
| December 1989 | CA$0.76 | CA$27 |
| November 1989 | CA$0.63 | CA$24.62 |
| October 1989 | CA$0.65 | CA$25.50 |
| September 1989 | CA$0.70 | CA$27.25 |
| August 1989 | CA$0.65 | CA$25.50 |
| July 1989 | CA$0.63 | CA$24.75 |
| June 1989 | CA$0.60 | CA$23.50 |
| May 1989 | CA$0.61 | CA$24 |
| April 1989 | CA$0.52 | CA$20.50 |
| March 1989 | CA$0.49 | CA$19 |
| February 1989 | CA$0.45 | CA$17.75 |
| January 1989 | CA$0.46 | CA$18 |
| December 1988 | CA$0.44 | CA$17.38 |
| November 1988 | CA$0.40 | CA$15.50 |
| October 1988 | CA$0.42 | CA$16.25 |
| September 1988 | CA$0.38 | CA$15 |
| August 1988 | CA$0.33 | CA$13 |
| July 1988 | CA$0.34 | CA$13.50 |
| June 1988 | CA$0.36 | CA$14.25 |
| May 1988 | CA$0.34 | CA$13.50 |
| April 1988 | CA$0.34 | CA$13.50 |
| March 1988 | CA$0.36 | CA$14 |
| February 1988 | CA$0.28 | CA$11 |
| January 1988 | CA$0.28 | CA$11 |
| December 1987 | CA$0.31 | CA$12.25 |
| November 1987 | CA$0.26 | CA$10 |
| October 1987 | CA$0.28 | CA$11 |
| September 1987 | CA$0.38 | CA$15 |
| August 1987 | CA$0.41 | CA$16 |
| July 1987 | CA$0.42 | CA$16.50 |
| June 1987 | CA$0.42 | CA$16.38 |
| May 1987 | CA$0.42 | CA$16.25 |
| April 1987 | CA$0.42 | CA$16.50 |
| March 1987 | CA$0.42 | CA$16.25 |
| February 1987 | CA$0.38 | CA$15 |
| January 1987 | CA$0.36 | CA$14.25 |
| December 1986 | CA$0.33 | CA$13 |
| November 1986 | CA$0.33 | CA$13 |
| October 1986 | CA$0.34 | CA$13.25 |
| September 1986 | CA$0.33 | CA$12.75 |
| August 1986 | CA$0.36 | CA$14 |
FSZ.TO
List: canada
Price: CA$6.91
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 12.78%
Payout Ratio: 172.00%
Payout Ratio Range:
Dividend Per Share: 0.86 CAD
Earnings Per Share: 0.50 CAD
P/E Ratio: 36.40
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 154400
Market Capitalization: 835.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -6.20%
DGR5: 5.49%
DGR10: 11.47%
DGR20: 6.88%