Fairvest Limited ( FTA.JO) - Price History
Monthly price history for FTA.JO (Fairvest Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,970 | ZAc1,970 |
| October 2026 | ZAc1,970 | ZAc1,970 |
| September 2026 | ZAc1,976 | ZAc1,976 |
| August 2026 | ZAc1,929 | ZAc1,929 |
| July 2026 | ZAc1,900 | ZAc1,900 |
| June 2026 | ZAc1,950 | ZAc1,950 |
| May 2026 | ZAc1,745.01 | ZAc1,810 |
| April 2026 | ZAc1,745.01 | ZAc1,810 |
| March 2026 | ZAc1,812.49 | ZAc1,880 |
| February 2026 | ZAc1,772.96 | ZAc1,839 |
| January 2026 | ZAc1,759.47 | ZAc1,825 |
| December 2025 | ZAc1,717.05 | ZAc1,781 |
| November 2025 | ZAc1,711.28 | ZAc1,850 |
| October 2025 | ZAc1,711.28 | ZAc1,850 |
| September 2025 | ZAc1,692.78 | ZAc1,830 |
| August 2025 | ZAc1,733.48 | ZAc1,874 |
| July 2025 | ZAc1,709.43 | ZAc1,848 |
| June 2025 | ZAc1,609.53 | ZAc1,740 |
| May 2025 | ZAc1,520.57 | ZAc1,710 |
| April 2025 | ZAc1,531.24 | ZAc1,722 |
| March 2025 | ZAc1,600.60 | ZAc1,800 |
| February 2025 | ZAc1,645.06 | ZAc1,850 |
| January 2025 | ZAc1,622.83 | ZAc1,825 |
| December 2024 | ZAc1,645.06 | ZAc1,850 |
| November 2024 | ZAc1,450.37 | ZAc1,701 |
| October 2024 | ZAc1,492.15 | ZAc1,750 |
| September 2024 | ZAc1,428.20 | ZAc1,675 |
| August 2024 | ZAc1,343.79 | ZAc1,576 |
| July 2024 | ZAc1,316.50 | ZAc1,544 |
| June 2024 | ZAc1,320.76 | ZAc1,549 |
| May 2024 | ZAc1,233.06 | ZAc1,511 |
| April 2024 | ZAc1,296.71 | ZAc1,589 |
| March 2024 | ZAc1,264.88 | ZAc1,550 |
| February 2024 | ZAc1,289.37 | ZAc1,580 |
| January 2024 | ZAc1,317.93 | ZAc1,615 |
| December 2023 | ZAc1,264.88 | ZAc1,550 |
| November 2023 | ZAc1,126.32 | ZAc1,448 |
| October 2023 | ZAc1,127.10 | ZAc1,449 |
| September 2023 | ZAc1,119.32 | ZAc1,439 |
| August 2023 | ZAc1,135.66 | ZAc1,460 |
| July 2023 | ZAc1,120.10 | ZAc1,440 |
| June 2023 | ZAc1,080.43 | ZAc1,389 |
| May 2023 | ZAc1,038.70 | ZAc1,399 |
| April 2023 | ZAc1,020.88 | ZAc1,375 |
| March 2023 | ZAc1,020.88 | ZAc1,375 |
| February 2023 | ZAc965.20 | ZAc1,300 |
| January 2023 | ZAc1,028.31 | ZAc1,385 |
| December 2022 | ZAc1,098.84 | ZAc1,480 |
| November 2022 | ZAc985.97 | ZAc1,390 |
| October 2022 | ZAc922.13 | ZAc1,300 |
| September 2022 | ZAc893.76 | ZAc1,260 |
| August 2022 | ZAc971.78 | ZAc1,370 |
| July 2022 | ZAc954.05 | ZAc1,345 |
| June 2022 | ZAc953.34 | ZAc1,344 |
| May 2022 | ZAc979.86 | ZAc1,450 |
| April 2022 | ZAc966.34 | ZAc1,430 |
| March 2022 | ZAc851.46 | ZAc1,260 |
| February 2022 | ZAc1,013.65 | ZAc1,500 |
| January 2022 | ZAc1,046.76 | ZAc1,549 |
| December 2021 | ZAc1,073.79 | ZAc1,589 |
| November 2021 | ZAc1,013.65 | ZAc1,500 |
| October 2021 | ZAc966.34 | ZAc1,430 |
| September 2021 | ZAc945.39 | ZAc1,399 |
| August 2021 | ZAc841.33 | ZAc1,245 |
| July 2021 | ZAc773.07 | ZAc1,144 |
| June 2021 | ZAc742.66 | ZAc1,099 |
| May 2021 | ZAc675.76 | ZAc1,000 |
| April 2021 | ZAc662.25 | ZAc980 |
| March 2021 | ZAc743.34 | ZAc1,100 |
| February 2021 | ZAc608.86 | ZAc901 |
| January 2021 | ZAc615.62 | ZAc911 |
| December 2020 | ZAc648.06 | ZAc959 |
| November 2020 | ZAc646.03 | ZAc956 |
| October 2020 | ZAc505.47 | ZAc748 |
| September 2020 | ZAc502.77 | ZAc744 |
| August 2020 | ZAc523.72 | ZAc775 |
| July 2020 | ZAc540.61 | ZAc800 |
| June 2020 | ZAc574.40 | ZAc850 |
| May 2020 | ZAc405.46 | ZAc600 |
| April 2020 | ZAc540.61 | ZAc800 |
| March 2020 | ZAc574.40 | ZAc850 |
| February 2020 | ZAc679.14 | ZAc1,005 |
| January 2020 | ZAc706.17 | ZAc1,045 |
| December 2019 | ZAc679.14 | ZAc1,005 |
| November 2019 | ZAc678.47 | ZAc1,004 |
| October 2019 | ZAc709.55 | ZAc1,050 |
| September 2019 | ZAc675.76 | ZAc1,000 |
| August 2019 | ZAc675.76 | ZAc1,000 |
| July 2019 | ZAc665.63 | ZAc985 |
| June 2019 | ZAc662.25 | ZAc980 |
| May 2019 | ZAc692.66 | ZAc1,025 |
| April 2019 | ZAc675.76 | ZAc1,000 |
| March 2019 | ZAc641.98 | ZAc950 |
| February 2019 | ZAc662.25 | ZAc980 |
| January 2019 | ZAc631.16 | ZAc934 |
| December 2018 | ZAc632.51 | ZAc936 |
| November 2018 | ZAc642.65 | ZAc951 |
| October 2018 | ZAc675.76 | ZAc1,000 |
| September 2018 | ZAc638.60 | ZAc945 |
| August 2018 | ZAc665.63 | ZAc985 |
| July 2018 | ZAc665.63 | ZAc985 |
| June 2018 | ZAc674.41 | ZAc998 |
| May 2018 | ZAc689.28 | ZAc1,020 |
| April 2018 | ZAc696.04 | ZAc1,030 |
| March 2018 | ZAc661.57 | ZAc979 |
| February 2018 | ZAc650.76 | ZAc963 |
| January 2018 | ZAc641.98 | ZAc950 |
| December 2017 | ZAc662.25 | ZAc980 |
| November 2017 | ZAc669.01 | ZAc990 |
| October 2017 | ZAc662.92 | ZAc981 |
| September 2017 | ZAc648.73 | ZAc960 |
| August 2017 | ZAc652.11 | ZAc965 |
| July 2017 | ZAc662.25 | ZAc980 |
| June 2017 | ZAc669.01 | ZAc990 |
| May 2017 | ZAc679.82 | ZAc1,006 |
| April 2017 | ZAc675.76 | ZAc1,000 |
| March 2017 | ZAc665.63 | ZAc985 |
| February 2017 | ZAc666.30 | ZAc986 |
| January 2017 | ZAc666.30 | ZAc986 |
| December 2016 | ZAc658.87 | ZAc975 |
| November 2016 | ZAc658.87 | ZAc975 |
| October 2016 | ZAc657.52 | ZAc973 |
| September 2016 | ZAc652.11 | ZAc965 |
| August 2016 | ZAc655.49 | ZAc970 |
| July 2016 | ZAc743.34 | ZAc1,100 |
| June 2016 | ZAc736.58 | ZAc1,090 |
| May 2016 | ZAc796.73 | ZAc1,179 |
| April 2016 | ZAc794.02 | ZAc1,175 |
| March 2016 | ZAc797.40 | ZAc1,180 |
| February 2016 | ZAc797.40 | ZAc1,180 |
| January 2016 | ZAc797.40 | ZAc1,180 |
| December 2015 | ZAc797.40 | ZAc1,180 |
| November 2015 | ZAc797.40 | ZAc1,180 |
| October 2015 | ZAc797.40 | ZAc1,180 |
| September 2015 | ZAc780.51 | ZAc1,155 |
| August 2015 | ZAc779.16 | ZAc1,153 |
| July 2015 | ZAc779.16 | ZAc1,153 |
| June 2015 | ZAc778.48 | ZAc1,152 |
| May 2015 | ZAc794.02 | ZAc1,175 |
| April 2015 | ZAc808.21 | ZAc1,196 |
| March 2015 | ZAc817.67 | ZAc1,210 |
| February 2015 | ZAc810.92 | ZAc1,200 |
| January 2015 | ZAc797.40 | ZAc1,180 |
| December 2014 | ZAc723.07 | ZAc1,070 |
| November 2014 | ZAc720.36 | ZAc1,066 |
| October 2014 | ZAc712.93 | ZAc1,055 |
| September 2014 | ZAc742.66 | ZAc1,099 |
| August 2014 | ZAc777.80 | ZAc1,151 |
| July 2014 | ZAc743.34 | ZAc1,100 |
| June 2014 | ZAc743.34 | ZAc1,100 |
| May 2014 | ZAc743.34 | ZAc1,100 |
| April 2014 | ZAc726.45 | ZAc1,075 |
| March 2014 | ZAc709.55 | ZAc1,050 |
| February 2014 | ZAc712.93 | ZAc1,055 |
| January 2014 | ZAc675.76 | ZAc1,000 |
| December 2013 | ZAc655.49 | ZAc970 |
| November 2013 | ZAc625.08 | ZAc925 |
| October 2013 | ZAc662.25 | ZAc980 |
| September 2013 | ZAc641.98 | ZAc950 |
| August 2013 | ZAc714.28 | ZAc1,057 |
| July 2013 | ZAc733.20 | ZAc1,085 |
| June 2013 | ZAc759.56 | ZAc1,124 |
| May 2013 | ZAc807.54 | ZAc1,195 |
| April 2013 | ZAc824.43 | ZAc1,220 |
| March 2013 | ZAc743.34 | ZAc1,100 |
| February 2013 | ZAc743.34 | ZAc1,100 |
| January 2013 | ZAc743.34 | ZAc1,100 |
| December 2012 | ZAc708.88 | ZAc1,049 |
| November 2012 | ZAc692.66 | ZAc1,025 |
| October 2012 | ZAc729.82 | ZAc1,080 |
| September 2012 | ZAc706.17 | ZAc1,045 |
| August 2012 | ZAc685.90 | ZAc1,015 |
| July 2012 | ZAc696.04 | ZAc1,030 |
| June 2012 | ZAc598.05 | ZAc885 |
| May 2012 | ZAc598.05 | ZAc885 |
| April 2012 | ZAc587.91 | ZAc870 |
| March 2012 | ZAc587.91 | ZAc870 |
| February 2012 | ZAc594.67 | ZAc880 |
| January 2012 | ZAc587.91 | ZAc870 |
| December 2011 | ZAc579.81 | ZAc858 |
FTA.JO
Price: ZAc1,970
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 7.29%
Dividend Per Share: 143.63 ZAc
Earnings Per Share: 1.83 ZAc
P/E Ratio: 10.77
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2