Fidelity Asset Manager 30% dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Asset Manager 30% (FTANX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FTANX as of May 3, 2024 is 2.94%. Average dividend growth rate for stock Fidelity Asset Manager 30% (FTANX) for past three years is 30.00%.
Dividend history for stock FTANX (Fidelity Asset Manager 30%) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Asset Manager 30% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0280 USD (47.37%) | 11.67 USD | 11.67 USD |
| 2024-03-03 | 2024-03-04 | 0.0190 USD (58.33%) | 11.61 USD | 11.61 USD |
| 2024-02-02 | 2024-02-05 | 0.0120 USD (-86.36%) | 11.56 USD | 11.56 USD |
| 2023-12-28 | 2023-12-29 | 0.0880 USD (319.05%) | 11.47 USD | 11.47 USD |
| 2023-11-03 | 2023-11-06 | 0.0210 USD (-50%) | 10.85 USD | 10.85 USD |
| 2023-10-06 | 2023-10-09 | 0.0420 USD (133.33%) | 10.60 USD | 10.60 USD |
| 2023-09-08 | 2023-09-11 | 0.0180 USD (-5.26%) | 10.84 USD | 10.84 USD |
| 2023-08-04 | 2023-08-07 | 0.0190 USD (-58.70%) | 11.10 USD | 11.10 USD |
| 2023-07-07 | 2023-07-10 | 0.0460 USD (155.56%) | 11.06 USD | 11.06 USD |
| 2023-06-02 | 2023-06-05 | 0.0180 USD | 11.25 USD | 11.25 USD |
| 2023-05-05 | 2023-05-08 | 0.0180 USD (-30.77%) | 11.14 USD | 11.19 USD |
| 2023-04-05 | 2023-04-06 | 0.0260 USD (52.94%) | 11.10 USD | 11.16 USD |
| 2023-03-03 | 2023-03-06 | 0.0170 USD (112.50%) | 10.90 USD | 10.99 USD |
| 2023-02-03 | 2023-02-06 | 0.0080 USD (-97.66%) | 11.10 USD | 11.21 USD |
| 2022-12-29 | 2022-12-30 | 0.3420 USD (1911.76%) | 10.67 USD | 10.78 USD |
| 2022-11-04 | 2022-11-07 | 0.0170 USD (-77.92%) | 10.35 USD | 10.79 USD |
| 2022-10-07 | 2022-10-10 | 0.0770 USD (541.67%) | 10.32 USD | 10.78 USD |
| 2022-09-02 | 2022-09-06 | 0.0120 USD | 10.76 USD | 11.32 USD |
| 2022-08-05 | 2022-08-08 | 0.0120 USD (-60%) | 11.04 USD | 11.62 USD |
| 2022-07-01 | 2022-07-05 | 0.0300 USD (233.33%) | 10.73 USD | 11.31 USD |
| 2022-06-03 | 2022-06-06 | 0.0090 USD (-10%) | 11.04 USD | 11.67 USD |
| 2022-05-06 | 2022-05-09 | 0.0100 USD | 10.96 USD | 11.59 USD |
| 2022-04-01 | 2022-04-04 | 0.0100 USD (100%) | 11.59 USD | 12.27 USD |
| 2022-03-04 | 2022-03-07 | 0.0050 USD (25%) | 11.57 USD | 12.26 USD |
| 2022-02-04 | 2022-02-07 | 0.0040 USD (-96.30%) | 11.75 USD | 12.45 USD |
| 2021-12-30 | 2021-12-31 | 0.1080 USD (1442.86%) | 12.13 USD | 12.86 USD |
| 2021-11-05 | 2021-11-08 | 0.0070 USD (-87.04%) | 12.20 USD | 13.04 USD |
| 2021-10-01 | 2021-10-04 | 0.0540 USD (980%) | 11.94 USD | 12.77 USD |
| 2021-09-03 | 2021-09-07 | 0.0050 USD (-37.50%) | 12.11 USD | 13.01 USD |
| 2021-08-06 | 2021-08-09 | 0.0080 USD (-65.22%) | 11.99 USD | 12.88 USD |
| 2021-07-02 | 2021-07-06 | 0.0230 USD (360%) | 11.91 USD | 12.81 USD |
| 2021-06-04 | 2021-06-07 | 0.0050 USD (-37.50%) | 11.80 USD | 12.71 USD |
| 2021-05-07 | 2021-05-10 | 0.0080 USD (-42.86%) | 11.75 USD | 12.66 USD |
| 2021-04-05 | 2021-04-06 | 0.0140 USD (180%) | 11.57 USD | 12.47 USD |
| 2021-03-05 | 2021-03-08 | 0.0050 USD | 11.41 USD | 12.32 USD |
| 2021-02-05 | 2021-02-08 | 0.0050 USD (-96.40%) | 11.58 USD | 12.51 USD |
| 2020-12-30 | 2020-12-31 | 0.1390 USD (1163.64%) | 11.43 USD | 12.35 USD |
| 2020-11-06 | 2020-11-09 | 0.0110 USD (-38.89%) | 10.99 USD | 12.01 USD |
| 2020-10-02 | 2020-10-05 | 0.0180 USD (63.64%) | 10.77 USD | 11.78 USD |
| 2020-09-04 | 2020-09-08 | 0.0110 USD (-26.67%) | 10.82 USD | 11.85 USD |
| 2020-08-07 | 2020-08-10 | 0.0150 USD (-11.76%) | 10.80 USD | 11.84 USD |
| 2020-07-10 | 2020-07-13 | 0.0170 USD (13.33%) | 10.57 USD | 11.60 USD |
| 2020-07-07 | 2020-07-10 | 0.0150 USD (15.38%) | 10.76 USD | 11.76 USD |
| 2020-06-05 | 2020-06-08 | 0.0130 USD (-31.58%) | 10.45 USD | 11.49 USD |
| 2020-05-01 | 2020-05-04 | 0.0190 USD (11.76%) | 9.92 USD | 10.92 USD |
| 2020-04-03 | 2020-04-06 | 0.0170 USD (70%) | 9.39 USD | 10.35 USD |
| 2020-03-06 | 2020-03-09 | 0.0100 USD (25%) | 10.25 USD | 11.32 USD |
| 2020-02-07 | 2020-02-10 | 0.0080 USD (-95.70%) | 10.46 USD | 11.56 USD |
| 2019-12-30 | 2019-12-31 | 0.1860 USD (675%) | 10.29 USD | 11.38 USD |
| 2019-11-08 | 2019-11-11 | 0.0240 USD (33.33%) | 10.06 USD | 11.31 USD |
| 2019-10-04 | 2019-10-07 | 0.0180 USD (5.88%) | 9.98 USD | 11.24 USD |
| 2019-09-06 | 2019-09-09 | 0.0170 USD | 9.98 USD | 11.26 USD |
| 2019-08-02 | 2019-08-05 | 0.0170 USD (-34.62%) | 9.86 USD | 11.14 USD |
| 2019-07-05 | 2019-07-08 | 0.0260 USD (23.81%) | 9.87 USD | 11.17 USD |
| 2019-06-07 | 2019-06-10 | 0.0210 USD (10.53%) | 9.70 USD | 11.00 USD |
| 2019-05-03 | 2019-05-06 | 0.0190 USD (18.75%) | 9.71 USD | 11.03 USD |
| 2019-04-05 | 2019-04-08 | 0.0160 USD (14.29%) | 9.65 USD | 10.98 USD |
| 2019-03-08 | 2019-03-11 | 0.0140 USD (7.69%) | 9.43 USD | 10.75 USD |
| 2019-02-08 | 2019-02-11 | 0.0130 USD (-94.63%) | 9.38 USD | 10.71 USD |
| 2018-12-28 | 2018-12-31 | 0.2420 USD (1110%) | 9.05 USD | 10.34 USD |
| 2018-11-02 | 2018-11-05 | 0.0200 USD (17.65%) | 9.22 USD | 10.78 USD |
| 2018-10-05 | 0.0170 USD (6.25%) | 9.39 USD | 11.00 USD | |
| 2018-09-07 | 2018-09-10 | 0.0160 USD (-20%) | 9.46 USD | 11.10 USD |
| 2018-08-03 | 2018-08-06 | 0.0200 USD (-9.09%) | 9.46 USD | 11.12 USD |
| 2018-07-06 | 2018-07-09 | 0.0220 USD (57.14%) | 9.41 USD | 11.08 USD |
| 2018-06-01 | 2018-06-04 | 0.0140 USD (-17.65%) | 9.37 USD | 11.06 USD |
| 2018-05-04 | 2018-05-07 | 0.0170 USD (13.33%) | 9.29 USD | 10.97 USD |
| 2018-04-06 | 2018-04-09 | 0.0150 USD (50%) | 9.26 USD | 10.96 USD |
| 2018-03-02 | 2018-03-05 | 0.0100 USD (25%) | 9.28 USD | 11.00 USD |
| 2018-02-02 | 2018-02-05 | 0.0080 USD (-96.36%) | 9.38 USD | 11.12 USD |
| 2017-12-26 | 2017-12-27 | 0.2200 USD (1366.67%) | 9.32 USD | 11.06 USD |
| 2017-11-03 | 2017-11-06 | 0.0150 USD (15.38%) | 9.25 USD | 11.20 USD |
| 2017-10-06 | 2017-10-09 | 0.0130 USD | 9.18 USD | 11.12 USD |
| 2017-09-06 | 2017-09-07 | 0.0130 USD (-13.33%) | 9.12 USD | 11.07 USD |
| 2017-08-04 | 2017-08-07 | 0.0150 USD (-16.67%) | 9.08 USD | 11.03 USD |
| 2017-07-07 | 2017-07-10 | 0.0180 USD (80%) | 8.94 USD | 10.87 USD |
| 2017-06-02 | 2017-06-05 | 0.0100 USD (-33.33%) | 9.00 USD | 10.97 USD |
| 2017-05-05 | 2017-05-08 | 0.0150 USD | 8.88 USD | 10.83 USD |
| 2017-04-07 | 2017-04-10 | 0.0150 USD (36.36%) | 8.79 USD | 10.73 USD |
| 2017-03-03 | 2017-03-06 | 0.0110 USD (83.33%) | 8.76 USD | 10.71 USD |
| 2017-02-03 | 2017-02-06 | 0.0060 USD (-89.83%) | 8.68 USD | 10.62 USD |
| 2016-12-23 | 2016-12-27 | 0.0590 USD (742.86%) | 8.52 USD | 10.44 USD |
| 2016-11-04 | 2016-11-07 | 0.0070 USD (-50%) | 8.48 USD | 10.45 USD |
| 2016-10-07 | 2016-10-10 | 0.0140 USD (-6.67%) | 8.58 USD | 10.57 USD |
| 2016-09-09 | 2016-09-12 | 0.0150 USD (15.38%) | 8.55 USD | 10.55 USD |
| 2016-08-05 | 2016-08-08 | 0.0130 USD (-35%) | 8.54 USD | 10.56 USD |
| 2016-07-08 | 2016-07-11 | 0.0200 USD (25%) | 8.47 USD | 10.48 USD |
| 2016-06-03 | 2016-06-06 | 0.0160 USD (6.67%) | 8.37 USD | 10.38 USD |
| 2016-05-06 | 2016-05-09 | 0.0150 USD (-11.76%) | 8.28 USD | 10.28 USD |
| 2016-04-08 | 2016-04-11 | 0.0170 USD (13.33%) | 8.22 USD | 10.22 USD |
| 2016-03-04 | 2016-03-07 | 0.0150 USD (25%) | 8.08 USD | 10.06 USD |
| 2016-02-05 | 2016-02-08 | 0.0120 USD (-72.73%) | 7.90 USD | 9.85 USD |
| 2015-12-11 | 0.0440 USD (158.82%) | 8.06 USD | 10.07 USD | |
| 2015-11-09 | 2015-11-09 | 0.0170 USD | 8.22 USD | 10.43 USD |
| 2015-11-06 | 0.0170 USD (13.33%) | 8.19 USD | 10.43 USD | |
| 2015-10-05 | 2015-10-05 | 0.0150 USD | 8.22 USD | 10.45 USD |
| 2015-10-02 | 0.0150 USD | 8.04 USD | 10.26 USD | |
| 2015-09-02 | 0.0150 USD (-6.25%) | 8.04 USD | 10.28 USD | |
| 2015-08-10 | 2015-08-10 | 0.0160 USD | 8.11 USD | 10.34 USD |
| 2015-08-07 | 0.0160 USD (-5.88%) | 8.23 USD | 10.54 USD | |
| 2015-07-01 | 0.0170 USD (-10.53%) | 8.24 USD | 10.56 USD | |
| 2015-06-08 | 2015-06-08 | 0.0190 USD | 8.27 USD | 10.57 USD |
| 2015-06-05 | 0.0190 USD (11.76%) | 8.27 USD | 10.62 USD | |
| 2015-05-04 | 2015-05-04 | 0.0170 USD | 8.38 USD | 10.73 USD |
| 2015-05-01 | 0.0170 USD (13.33%) | 8.33 USD | 10.71 USD | |
| 2015-04-01 | 0.0150 USD (25%) | 8.31 USD | 10.70 USD | |
| 2015-03-09 | 2015-03-09 | 0.0120 USD | 8.32 USD | 10.69 USD |
| 2015-03-06 | 0.0120 USD (-14.29%) | 8.22 USD | 10.60 USD | |
| 2015-02-09 | 2015-02-09 | 0.0140 USD | 8.32 USD | 10.70 USD |
| 2015-02-06 | 0.0140 USD (-50%) | 8.19 USD | 10.58 USD | |
| 2015-01-29 | 0.0280 USD (-91.49%) | 8.17 USD | 10.57 USD | |
| 2014-12-15 | 2014-12-15 | 0.3290 USD (961.29%) | 8.13 USD | 10.50 USD |
| 2014-12-12 | 0.0310 USD (158.33%) | 8.03 USD | 10.41 USD | |
| 2014-11-10 | 2014-11-10 | 0.0120 USD | 8.17 USD | 10.88 USD |
| 2014-11-07 | 0.0120 USD (20%) | 8.07 USD | 10.80 USD | |
| 2014-10-06 | 2014-10-06 | 0.0100 USD | 8.11 USD | 10.81 USD |
| 2014-10-03 | 0.0100 USD (-28.57%) | 7.99 USD | 10.70 USD | |
| 2014-09-08 | 2014-09-08 | 0.0140 USD | 8.02 USD | 10.71 USD |
| 2014-09-05 | 0.0140 USD (7.69%) | 8.09 USD | 10.84 USD | |
| 2014-08-11 | 2014-08-11 | 0.0130 USD | 8.13 USD | 10.87 USD |
| 2014-08-08 | 0.0130 USD | 7.98 USD | 10.71 USD | |
| 2014-07-03 | 2014-07-07 | 0.0130 USD (-23.53%) | 8.07 USD | 10.85 USD |
| 2014-06-09 | 2014-06-09 | 0.0170 USD | 8.10 USD | 10.85 USD |
| 2014-06-06 | 0.0170 USD (21.43%) | 8.02 USD | 10.79 USD | |
| 2014-05-05 | 2014-05-05 | 0.0140 USD | 8.03 USD | 10.77 USD |
| 2014-05-02 | 0.0140 USD (-51.72%) | 7.91 USD | 10.66 USD | |
| 2014-04-07 | 2014-04-07 | 0.0290 USD | 7.93 USD | 10.65 USD |
| 2014-04-04 | 0.0290 USD (222.22%) | 7.86 USD | 10.61 USD | |
| 2014-03-10 | 2014-03-10 | 0.0090 USD | 7.90 USD | 10.64 USD |
| 2014-03-07 | 0.0090 USD (-10%) | 7.88 USD | 10.66 USD | |
| 2014-02-10 | 2014-02-10 | 0.0100 USD | 7.91 USD | 10.67 USD |
| 2014-02-07 | 0.0100 USD (-95.26%) | 7.74 USD | 10.48 USD | |
| 2013-12-16 | 2013-12-16 | 0.2110 USD (653.57%) | 7.76 USD | 10.47 USD |
| 2013-12-13 | 0.0280 USD (154.55%) | 7.61 USD | 10.32 USD | |
| 2013-11-04 | 2013-11-04 | 0.0110 USD | 7.70 USD | 10.61 USD |
| 2013-11-01 | 0.0110 USD (-8.33%) | 7.62 USD | 10.54 USD | |
| 2013-10-07 | 2013-10-07 | 0.0120 USD | 7.67 USD | 10.57 USD |
| 2013-10-04 | 0.0120 USD (-14.29%) | 7.54 USD | 10.44 USD | |
| 2013-09-09 | 2013-09-09 | 0.0140 USD | 7.56 USD | 10.43 USD |
| 2013-09-06 | 0.0140 USD (16.67%) | 7.38 USD | 10.23 USD | |
| 2013-08-05 | 2013-08-05 | 0.0120 USD | 7.39 USD | 10.21 USD |
| 2013-08-02 | 0.0120 USD (9.09%) | 7.49 USD | 10.39 USD | |
| 2013-07-08 | 2013-07-08 | 0.0110 USD | 7.47 USD | 10.34 USD |
| 2013-07-05 | 0.0110 USD (-35.29%) | 7.28 USD | 10.11 USD | |
| 2013-06-10 | 2013-06-10 | 0.0170 USD | 7.31 USD | 10.13 USD |
| 2013-06-07 | 0.0170 USD (41.67%) | 7.39 USD | 10.28 USD | |
| 2013-05-06 | 2013-05-06 | 0.0120 USD | 7.43 USD | 10.31 USD |
| 2013-05-03 | 0.0120 USD (-14.29%) | 7.44 USD | 10.37 USD | |
| 2013-04-08 | 2013-04-08 | 0.0140 USD | 7.46 USD | 10.36 USD |
| 2013-04-05 | 0.0140 USD (180%) | 7.33 USD | 10.22 USD | |
| 2013-03-04 | 2013-03-04 | 0.0050 USD | 7.37 USD | 10.25 USD |
| 2013-03-01 | 0.0050 USD (-72.22%) | 7.28 USD | 10.17 USD | |
| 2013-02-11 | 2013-02-11 | 0.0180 USD | 7.31 USD | 10.17 USD |
| 2013-02-08 | 0.0180 USD (-90.72%) | 7.28 USD | 10.17 USD | |
| 2012-12-17 | 2012-12-17 | 0.1940 USD (870%) | 7.19 USD | 10.02 USD |
| 2012-12-14 | 0.0200 USD (400%) | 7.13 USD | 9.98 USD | |
| 2012-11-05 | 2012-11-05 | 0.0040 USD | 7.15 USD | 10.16 USD |
| 2012-11-02 | 0.0040 USD (-60%) | 7.08 USD | 10.11 USD | |
| 2012-10-08 | 2012-10-08 | 0.0100 USD | 7.12 USD | 10.12 USD |
| 2012-10-05 | 0.0100 USD (-33.33%) | 7.14 USD | 10.19 USD | |
| 2012-09-10 | 2012-09-10 | 0.0150 USD | 7.13 USD | 10.15 USD |
| 2012-09-07 | 0.0150 USD (25%) | 7.08 USD | 10.12 USD | |
| 2012-08-06 | 2012-08-06 | 0.0120 USD | 7.06 USD | 10.07 USD |
| 2012-08-03 | 0.0120 USD (-25%) | 6.99 USD | 10.00 USD | |
| 2012-07-09 | 2012-07-09 | 0.0160 USD | 7.00 USD | 9.99 USD |
| 2012-07-06 | 0.0160 USD (6.67%) | 6.91 USD | 9.90 USD | |
| 2012-06-04 | 2012-06-04 | 0.0150 USD | 6.92 USD | 9.89 USD |
| 2012-06-01 | 0.0150 USD | 6.77 USD | 9.72 USD | |
| 2012-05-07 | 2012-05-07 | 0.0150 USD | 6.83 USD | 9.78 USD |
| 2012-05-04 | 0.0150 USD | 6.89 USD | 9.91 USD | |
| 2012-04-04 | 0.0150 USD (15.38%) | 6.88 USD | 9.90 USD | |
| 2012-03-02 | 2012-03-05 | 0.0130 USD | 6.89 USD | 9.94 USD |
| 2012-02-06 | 2012-02-06 | 0.0130 USD | 6.91 USD | 9.94 USD |
| 2012-02-03 | 0.0130 USD (-90.91%) | 6.83 USD | 9.86 USD | |
| 2011-12-19 | 2011-12-19 | 0.1430 USD (320.59%) | 6.61 USD | 9.52 USD |
| 2011-12-16 | 0.0340 USD (209.09%) | 6.52 USD | 9.42 USD | |
| 2011-11-07 | 2011-11-07 | 0.0110 USD | 6.58 USD | 9.62 USD |
| 2011-11-04 | 0.0110 USD (-21.43%) | 6.63 USD | 9.73 USD | |
| 2011-10-10 | 2011-10-10 | 0.0140 USD | 6.64 USD | 9.72 USD |
| 2011-10-07 | 0.0140 USD (-26.32%) | 6.38 USD | 9.38 USD | |
| 2011-09-06 | 2011-09-06 | 0.0190 USD | 6.39 USD | 9.37 USD |
| 2011-09-02 | 0.0190 USD (18.75%) | 6.52 USD | 9.60 USD | |
| 2011-08-08 | 2011-08-08 | 0.0160 USD | 6.59 USD | 9.67 USD |
| 2011-08-05 | 0.0160 USD (-11.11%) | 6.53 USD | 9.63 USD | |
| 2011-07-11 | 2011-07-11 | 0.0180 USD | 6.72 USD | 9.89 USD |
| 2011-07-08 | 0.0180 USD (-5.26%) | 6.73 USD | 9.94 USD | |
| 2011-06-06 | 2011-06-06 | 0.0190 USD | 6.70 USD | 9.87 USD |
| 2011-06-03 | 0.0190 USD (35.71%) | 6.68 USD | 9.89 USD | |
| 2011-05-09 | 2011-05-09 | 0.0140 USD | 6.76 USD | 9.98 USD |
| 2011-05-06 | 0.0140 USD (-12.50%) | 6.70 USD | 9.93 USD | |
| 2011-04-06 | 0.0160 USD (45.45%) | 6.64 USD | 9.86 USD | |
| 2011-03-07 | 2011-03-07 | 0.0110 USD | 6.64 USD | 9.83 USD |
| 2011-03-04 | 0.0110 USD | 6.60 USD | 9.82 USD | |
| 2011-02-07 | 2011-02-07 | 0.0110 USD | 6.63 USD | 9.83 USD |
| 2011-02-04 | 0.0110 USD (-96.73%) | 6.54 USD | 9.74 USD | |
| 2010-12-20 | 2010-12-20 | 0.3360 USD (1144.44%) | 6.50 USD | 9.65 USD |
| 2010-12-17 | 0.0270 USD (92.86%) | 6.41 USD | 9.56 USD | |
| 2010-11-08 | 2010-11-08 | 0.0140 USD | 6.35 USD | 9.75 USD |
| 2010-11-05 | 0.0140 USD | 6.44 USD | 9.94 USD | |
| 2010-10-04 | 2010-10-04 | 0.0140 USD | 6.38 USD | 9.81 USD |
| 2010-10-01 | 0.0140 USD (-12.50%) | 6.26 USD | 9.67 USD | |
| 2010-09-07 | 2010-09-07 | 0.0160 USD | 6.27 USD | 9.66 USD |
| 2010-09-03 | 0.0160 USD (6.67%) | 6.11 USD | 9.46 USD | |
| 2010-08-09 | 2010-08-09 | 0.0150 USD | 6.05 USD | 9.34 USD |
| 2010-08-06 | 0.0150 USD (-11.76%) | 6.12 USD | 9.49 USD | |
| 2010-07-12 | 2010-07-12 | 0.0170 USD | 6.10 USD | 9.43 USD |
| 2010-07-09 | 0.0170 USD | 5.97 USD | 9.27 USD | |
| 2010-06-07 | 2010-06-07 | 0.0170 USD | 5.91 USD | 9.15 USD |
| 2010-06-04 | 0.0170 USD (6.25%) | 5.89 USD | 9.16 USD | |
| 2010-05-10 | 2010-05-10 | 0.0160 USD | 5.95 USD | 9.23 USD |
| 2010-05-07 | 0.0160 USD (-5.88%) | 5.93 USD | 9.24 USD | |
| 2010-04-12 | 2010-04-12 | 0.0170 USD (21.43%) | 6.11 USD | 9.49 USD |
| 2010-03-08 | 2010-03-08 | 0.0140 USD | 6.05 USD | 9.40 USD |
| 2010-03-05 | 0.0140 USD (100%) | 5.96 USD | 9.30 USD | |
| 2010-02-08 | 2010-02-08 | 0.0070 USD | 5.91 USD | 9.20 USD |
| 2010-02-05 | 0.0070 USD (-91.67%) | 5.81 USD | 9.08 USD | |
| 2009-12-21 | 2009-12-21 | 0.0840 USD (115.38%) | 5.87 USD | 9.15 USD |
| 2009-12-18 | 0.0390 USD (160%) | 5.83 USD | 9.12 USD | |
| 2009-11-09 | 2009-11-09 | 0.0150 USD | 5.83 USD | 9.17 USD |
| 2009-11-06 | 0.0150 USD (-28.57%) | 5.74 USD | 9.06 USD | |
| 2009-10-05 | 2009-10-05 | 0.0210 USD | 5.70 USD | 8.98 USD |
| 2009-10-02 | 0.0210 USD (16.67%) | 5.65 USD | 8.93 USD | |
| 2009-09-08 | 2009-09-08 | 0.0180 USD | 5.73 USD | 9.04 USD |
| 2009-09-04 | 0.0180 USD (28.57%) | 5.55 USD | 8.80 USD | |
| 2009-08-10 | 2009-08-10 | 0.0140 USD | 5.57 USD | 8.81 USD |
| 2009-08-07 | 0.0140 USD (-36.36%) | 5.46 USD | 8.68 USD | |
| 2009-07-13 | 2009-07-13 | 0.0220 USD | 5.47 USD | 8.66 USD |
| 2009-07-10 | 0.0220 USD (-12%) | 5.18 USD | 8.24 USD | |
| 2009-06-08 | 2009-06-08 | 0.0250 USD | 5.24 USD | 8.32 USD |
| 2009-06-05 | 0.0250 USD (78.57%) | 5.20 USD | 8.29 USD | |
| 2009-05-04 | 2009-05-04 | 0.0140 USD | 5.18 USD | 8.26 USD |
| 2009-05-01 | 0.0140 USD (-39.13%) | 4.98 USD | 7.96 USD | |
| 2009-04-06 | 2009-04-06 | 0.0230 USD | 4.98 USD | 7.95 USD |
| 2009-04-03 | 0.0230 USD (43.75%) | 4.79 USD | 7.67 USD | |
| 2009-03-09 | 2009-03-09 | 0.0160 USD | 4.72 USD | 7.56 USD |
| 2009-03-06 | 0.0160 USD (-5.88%) | 4.45 USD | 7.15 USD | |
| 2009-02-09 | 2009-02-09 | 0.0170 USD | 4.56 USD | 7.32 USD |
| 2009-02-06 | 0.0170 USD (-57.50%) | 4.77 USD | 7.68 USD | |
| 2008-12-22 | 2008-12-22 | 0.0400 USD | 4.75 USD | 7.64 USD |
| 2008-12-19 | 0.0400 USD (81.82%) | 4.69 USD | 7.57 USD | |
| 2008-11-10 | 2008-11-10 | 0.0220 USD | 4.65 USD | 7.52 USD |
| 2008-11-07 | 0.0220 USD (-50%) | 4.77 USD | 7.75 USD | |
| 2008-10-06 | 2008-10-06 | 0.0440 USD | 4.82 USD | 7.81 USD |
| 2008-10-03 | 0.0440 USD (62.96%) | 5.16 USD | 8.40 USD | |
| 2008-09-08 | 2008-09-08 | 0.0270 USD | 5.31 USD | 8.66 USD |
| 2008-09-05 | 0.0270 USD (68.75%) | 5.57 USD | 9.12 USD | |
| 2008-08-04 | 2008-08-04 | 0.0160 USD | 5.66 USD | 9.25 USD |
| 2008-08-01 | 0.0160 USD (-20%) | 5.59 USD | 9.17 USD | |
| 2008-07-14 | 2008-07-14 | 0.0200 USD | 5.61 USD | 9.19 USD |
| 2008-07-11 | 0.0200 USD (-23.08%) | 5.58 USD | 9.17 USD | |
| 2008-06-09 | 2008-06-09 | 0.0260 USD | 5.68 USD | 9.32 USD |
| 2008-06-06 | 0.0260 USD (44.44%) | 5.79 USD | 9.54 USD | |
| 2008-05-05 | 2008-05-05 | 0.0180 USD | 5.84 USD | 9.61 USD |
| 2008-05-02 | 0.0180 USD (-25%) | 5.82 USD | 9.61 USD | |
| 2008-04-07 | 2008-04-07 | 0.0240 USD | 5.81 USD | 9.57 USD |
| 2008-04-04 | 0.0240 USD (9.09%) | 5.75 USD | 9.51 USD | |
| 2008-03-10 | 2008-03-10 | 0.0220 USD | 5.70 USD | 9.42 USD |
| 2008-03-07 | 0.0220 USD (-56%) | 5.63 USD | 9.35 USD | |
| 2007-12-24 | 2007-12-24 | 0.0500 USD | 5.92 USD | 9.80 USD |
| 2007-12-21 | 0.0500 USD (354.55%) | 5.88 USD | 9.78 USD | |
| 2007-11-05 | 2007-11-05 | 0.0110 USD | 5.92 USD | 9.85 USD |
| 2007-11-02 | 0.0110 USD | 5.94 USD | 9.93 USD |
FTANX
Price: $11.44
52 week price:
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 2.0 billion
Average Dividend Frequency: 16
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 20.62%
DGR10: 13.30%