FORTITUDE GOLD CORP - Price History
Monthly price history for FTCO (FORTITUDE GOLD CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.19 | $5.19 |
| March 2024 | $5.46 | $5.46 |
| February 2024 | $4.41 | $4.44 |
| January 2024 | $5.75 | $5.84 |
| December 2023 | $5.83 | $5.96 |
| November 2023 | $5.90 | $6.07 |
| October 2023 | $5.70 | $5.90 |
| September 2023 | $5.73 | $5.98 |
| August 2023 | $5.79 | $6.08 |
| July 2023 | $6.18 | $6.53 |
| June 2023 | $5.91 | $6.28 |
| May 2023 | $6.46 | $6.90 |
| April 2023 | $6.41 | $6.89 |
| March 2023 | $6.59 | $7.13 |
| February 2023 | $5.77 | $6.28 |
| January 2023 | $5.84 | $6.40 |
| December 2022 | $5 | $5.51 |
| November 2022 | $5.09 | $5.65 |
| October 2022 | $5.01 | $5.60 |
| September 2022 | $4.91 | $5.53 |
| August 2022 | $5.32 | $6.03 |
| July 2022 | $5.30 | $6.05 |
| June 2022 | $5.22 | $6 |
| May 2022 | $5.71 | $6.60 |
| April 2022 | $5.83 | $6.78 |
| March 2022 | $6.28 | $7.34 |
| February 2022 | $5.41 | $6.36 |
| January 2022 | $5.41 | $6.40 |
| December 2021 | $5.56 | $6.62 |
| November 2021 | $5.72 | $6.85 |
| October 2021 | $5.64 | $6.79 |
| September 2021 | $5.58 | $6.76 |
| August 2021 | $6.17 | $7.50 |
| July 2021 | $6.31 | $7.71 |
| June 2021 | $5.58 | $6.85 |
| May 2021 | $6.86 | $8.45 |
| April 2021 | $4.08 | $5.05 |
| March 2021 | $3.72 | $4.62 |
| February 2021 | $3.12 | $3.87 |
FTCO
Price: $4.63
Dividend Yield: 0.09%
Forward Dividend Yield: 10.34%
Payout Ratio: 60.00%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 6
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 33300
Market Capitalization: 131.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4