Fortitude Gold Corporation ( FTCO) - Price History
Monthly price history for FTCO (Fortitude Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.85 | $4.85 |
| May 2026 | $4.84 | $4.84 |
| April 2026 | $4.95 | $4.95 |
| March 2026 | $4.94 | $4.94 |
| February 2026 | $5.51 | $5.51 |
| January 2026 | $5.50 | $5.50 |
| December 2025 | $3.85 | $3.85 |
| November 2025 | $4.13 | $4.13 |
| October 2025 | $4.29 | $4.29 |
| September 2025 | $4.36 | $4.36 |
| August 2025 | $3.60 | $3.60 |
| July 2025 | $3.49 | $3.49 |
| June 2025 | $3.56 | $3.56 |
| May 2025 | $3.01 | $3.01 |
| April 2025 | $3.47 | $3.47 |
| March 2025 | $4.90 | $4.90 |
| February 2025 | $5 | $5 |
| January 2025 | $5.17 | $5.17 |
| December 2024 | $4.94 | $4.94 |
| November 2024 | $5.27 | $5.27 |
| October 2024 | $5.47 | $5.47 |
| September 2024 | $5.11 | $5.11 |
| August 2024 | $4.39 | $4.39 |
| July 2024 | $4.60 | $4.60 |
| June 2024 | $4.34 | $4.34 |
| May 2024 | $5 | $5 |
| April 2024 | $4.86 | $4.90 |
| March 2024 | $5.37 | $5.46 |
| February 2024 | $4.34 | $4.44 |
| January 2024 | $5.66 | $5.84 |
| December 2023 | $5.74 | $5.96 |
| November 2023 | $5.80 | $6.07 |
| October 2023 | $5.60 | $5.90 |
| September 2023 | $5.64 | $5.98 |
| August 2023 | $5.70 | $6.08 |
| July 2023 | $6.08 | $6.53 |
| June 2023 | $5.81 | $6.28 |
| May 2023 | $6.35 | $6.90 |
| April 2023 | $6.30 | $6.89 |
| March 2023 | $6.48 | $7.13 |
| February 2023 | $5.68 | $6.28 |
| January 2023 | $5.75 | $6.40 |
| December 2022 | $4.92 | $5.51 |
| November 2022 | $5.01 | $5.65 |
| October 2022 | $4.93 | $5.60 |
| September 2022 | $4.83 | $5.53 |
| August 2022 | $5.23 | $6.03 |
| July 2022 | $5.22 | $6.05 |
| June 2022 | $5.14 | $6 |
| May 2022 | $5.62 | $6.60 |
| April 2022 | $5.74 | $6.78 |
| March 2022 | $6.18 | $7.34 |
| February 2022 | $5.32 | $6.36 |
| January 2022 | $5.32 | $6.40 |
| December 2021 | $5.47 | $6.62 |
| November 2021 | $5.63 | $6.85 |
| October 2021 | $5.55 | $6.79 |
| September 2021 | $5.50 | $6.76 |
| August 2021 | $6.07 | $7.50 |
| July 2021 | $6.21 | $7.71 |
| June 2021 | $5.49 | $6.85 |
| May 2021 | $6.75 | $8.45 |
| April 2021 | $4.01 | $5.05 |
| March 2021 | $3.66 | $4.62 |
| February 2021 | $3.06 | $3.87 |
FTCO
Price: $4.85
Dividend Yield: 2.46%
Forward Dividend Yield: 2.47%
Payout Ratio: 171.43%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.01 USD
P/E Ratio: -570
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 33300
Market Capitalization: 131.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -0.25%