frontdoor, inc. - Price History
Monthly price history for FTDR (frontdoor, inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.97 | $35.97 |
| April 2024 | $30.69 | $30.69 |
| March 2024 | $32.58 | $32.58 |
| February 2024 | $31.36 | $31.36 |
| January 2024 | $32.76 | $32.76 |
| December 2023 | $35.22 | $35.22 |
| November 2023 | $34.33 | $34.33 |
| October 2023 | $28.93 | $28.93 |
| September 2023 | $30.59 | $30.59 |
| August 2023 | $32.82 | $32.82 |
| July 2023 | $34.92 | $34.92 |
| June 2023 | $31.90 | $31.90 |
| May 2023 | $30.83 | $30.83 |
| April 2023 | $27.36 | $27.36 |
| March 2023 | $27.88 | $27.88 |
| February 2023 | $28.25 | $28.25 |
| January 2023 | $27.18 | $27.18 |
| December 2022 | $20.80 | $20.80 |
| November 2022 | $23.37 | $23.37 |
| October 2022 | $22.06 | $22.06 |
| September 2022 | $20.39 | $20.39 |
| August 2022 | $23.48 | $23.48 |
| July 2022 | $26.77 | $26.77 |
| June 2022 | $24.08 | $24.08 |
| May 2022 | $24.74 | $24.74 |
| April 2022 | $30.91 | $30.91 |
| March 2022 | $29.85 | $29.85 |
| February 2022 | $30.05 | $30.05 |
| January 2022 | $36.30 | $36.30 |
| December 2021 | $36.65 | $36.65 |
| November 2021 | $34.56 | $34.56 |
| October 2021 | $37.28 | $37.28 |
| September 2021 | $41.90 | $41.90 |
| August 2021 | $43.62 | $43.62 |
| July 2021 | $48.94 | $48.94 |
| June 2021 | $49.82 | $49.82 |
| May 2021 | $53.70 | $53.70 |
| April 2021 | $53.53 | $53.53 |
| March 2021 | $53.75 | $53.75 |
| February 2021 | $52.37 | $52.37 |
| January 2021 | $55.04 | $55.04 |
| December 2020 | $50.21 | $50.21 |
| November 2020 | $47.34 | $47.34 |
| October 2020 | $39.62 | $39.62 |
| September 2020 | $38.91 | $38.91 |
| August 2020 | $43.57 | $43.57 |
| July 2020 | $42 | $42 |
| June 2020 | $44.33 | $44.33 |
| May 2020 | $45.65 | $45.65 |
| April 2020 | $38.71 | $38.71 |
| March 2020 | $34.78 | $34.78 |
| February 2020 | $42.40 | $42.40 |
| January 2020 | $42.58 | $42.58 |
| December 2019 | $47.42 | $47.42 |
| November 2019 | $45.26 | $45.26 |
| October 2019 | $48.23 | $48.23 |
| September 2019 | $48.57 | $48.57 |
| August 2019 | $51.34 | $51.34 |
| July 2019 | $45.64 | $45.64 |
| June 2019 | $43.55 | $43.55 |
| May 2019 | $40.21 | $40.21 |
| April 2019 | $35.24 | $35.24 |
| March 2019 | $34.42 | $34.42 |
| February 2019 | $32 | $32 |
| January 2019 | $29.72 | $29.72 |
| December 2018 | $26.61 | $26.61 |
| November 2018 | $23.29 | $23.29 |
| October 2018 | $34.05 | $34.05 |
| September 2018 | $41 | $41 |
FTDR
Price: $35.97
52 week price:
Earnings Per Share: 2.12 USD
P/E Ratio: 16
Exchange: NMS
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 602600
Market Capitalization: 2.7 billion