FTE_FIRETRADE ENGINEERING - Price History
Monthly price history for FTE.BK (FTE_FIRETRADE ENGINEERING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.58 | THB1.58 |
April 2024 | THB1.73 | THB1.73 |
March 2024 | THB1.73 | THB1.73 |
February 2024 | THB1.66 | THB1.66 |
January 2024 | THB1.60 | THB1.60 |
December 2023 | THB1.50 | THB1.50 |
November 2023 | THB1.48 | THB1.48 |
October 2023 | THB1.59 | THB1.59 |
September 2023 | THB1.64 | THB1.64 |
August 2023 | THB1.64 | THB1.64 |
July 2023 | THB1.54 | THB1.61 |
June 2023 | THB1.50 | THB1.57 |
May 2023 | THB1.61 | THB1.68 |
April 2023 | THB1.53 | THB1.60 |
March 2023 | THB1.47 | THB1.59 |
February 2023 | THB1.45 | THB1.57 |
January 2023 | THB1.33 | THB1.44 |
December 2022 | THB1.32 | THB1.43 |
November 2022 | THB1.30 | THB1.40 |
October 2022 | THB1.30 | THB1.44 |
September 2022 | THB1.39 | THB1.53 |
August 2022 | THB1.41 | THB1.56 |
July 2022 | THB1.37 | THB1.51 |
June 2022 | THB1.41 | THB1.56 |
May 2022 | THB1.47 | THB1.62 |
April 2022 | THB1.60 | THB1.77 |
March 2022 | THB1.57 | THB1.73 |
February 2022 | THB1.44 | THB1.76 |
January 2022 | THB1.47 | THB1.79 |
December 2021 | THB1.49 | THB1.81 |
November 2021 | THB1.45 | THB1.77 |
October 2021 | THB1.53 | THB1.86 |
September 2021 | THB1.48 | THB1.80 |
August 2021 | THB1.56 | THB1.90 |
July 2021 | THB1.53 | THB1.86 |
June 2021 | THB1.61 | THB1.96 |
May 2021 | THB1.62 | THB1.98 |
April 2021 | THB1.84 | THB2.24 |
March 2021 | THB1.51 | THB1.88 |
February 2021 | THB1.36 | THB1.69 |
January 2021 | THB1.33 | THB1.66 |
December 2020 | THB1.30 | THB1.62 |
November 2020 | THB1.26 | THB1.57 |
October 2020 | THB1.23 | THB1.53 |
September 2020 | THB1.27 | THB1.58 |
August 2020 | THB1.24 | THB1.55 |
July 2020 | THB1.25 | THB1.58 |
June 2020 | THB1.29 | THB1.63 |
May 2020 | THB1.31 | THB1.65 |
April 2020 | THB1.28 | THB1.62 |
March 2020 | THB1 | THB1.43 |
February 2020 | THB1.25 | THB1.79 |
January 2020 | THB1.38 | THB1.98 |
December 2019 | THB1.41 | THB2.02 |
November 2019 | THB1.40 | THB2 |
October 2019 | THB1.41 | THB2.02 |
September 2019 | THB1.46 | THB2.08 |
August 2019 | THB1.50 | THB2.14 |
July 2019 | THB1.62 | THB2.40 |
June 2019 | THB1.54 | THB2.28 |
May 2019 | THB1.46 | THB2.16 |
April 2019 | THB1.48 | THB2.18 |
March 2019 | THB1.47 | THB2.28 |
February 2019 | THB1.47 | THB2.28 |
January 2019 | THB1.40 | THB2.18 |
December 2018 | THB1.24 | THB1.93 |
November 2018 | THB1.35 | THB2.10 |
October 2018 | THB1.44 | THB2.24 |
September 2018 | THB1.47 | THB2.28 |
August 2018 | THB1.57 | THB2.44 |
July 2018 | THB1.39 | THB2.24 |
June 2018 | THB1.21 | THB1.96 |
May 2018 | THB1.40 | THB2.26 |
April 2018 | THB1.78 | THB2.88 |
March 2018 | THB1.88 | THB3.16 |
February 2018 | THB1.91 | THB3.22 |
January 2018 | THB1.98 | THB3.34 |
December 2017 | THB1.90 | THB3.20 |
November 2017 | THB2.12 | THB3.58 |
October 2017 | THB1.98 | THB3.40 |
September 2017 | THB2.01 | THB3.46 |
August 2017 | THB1.92 | THB3.30 |
July 2017 | THB1.99 | THB3.42 |
FTE.BK
Price: THB1.58
Dividend Yield: 0.11%
Forward Dividend Yield: 6.33%
Payout Ratio: 38.89%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 8.63
Exchange: SET
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%