First Trust Germany AlphaDEX UCITS ETF ( FTGG.DE) - Price History
Monthly price history for FTGG.DE (First Trust Germany AlphaDEX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €36.47 | €36.47 |
| May 2026 | €37.61 | €37.61 |
| April 2026 | €36.20 | €36.20 |
| March 2026 | €33.57 | €33.57 |
| February 2026 | €38.76 | €38.76 |
| January 2026 | €37.35 | €37.35 |
| December 2025 | €34.92 | €34.92 |
| November 2025 | €33.36 | €33.36 |
| October 2025 | €33.18 | €33.18 |
| September 2025 | €32.85 | €32.85 |
| August 2025 | €32.15 | €32.15 |
| July 2025 | €31.94 | €31.94 |
| June 2025 | €31.34 | €31.34 |
| May 2025 | €31.33 | €31.88 |
| April 2025 | €28.65 | €29.15 |
| March 2025 | €27.58 | €28.06 |
| February 2025 | €27.61 | €28.08 |
| January 2025 | €26.46 | €26.92 |
| December 2024 | €24.15 | €24.57 |
| November 2024 | €23.72 | €24.13 |
| October 2024 | €22.80 | €23.20 |
| September 2024 | €23.37 | €23.78 |
| August 2024 | €22.63 | €23.06 |
| July 2024 | €22.55 | €22.98 |
| June 2024 | €22.47 | €22.89 |
| May 2024 | €23.54 | €24.52 |
| April 2024 | €23.05 | €24.02 |
| March 2024 | €23.67 | €24.66 |
| February 2024 | €22.75 | €23.70 |
| January 2024 | €22.31 | €23.24 |
| December 2023 | €22.32 | €23.25 |
| November 2023 | €21.65 | €22.56 |
| October 2023 | €20 | €20.84 |
| September 2023 | €21.51 | €22.42 |
| August 2023 | €22.39 | €23.36 |
| July 2023 | €23.25 | €24.26 |
| June 2023 | €22.62 | €23.60 |
| May 2023 | €21.60 | €23.10 |
| April 2023 | €22.41 | €23.97 |
| March 2023 | €22 | €23.54 |
| February 2023 | €23.10 | €24.76 |
| January 2023 | €22.85 | €24.49 |
| December 2022 | €20.59 | €22.07 |
| November 2022 | €20.97 | €22.48 |
| October 2022 | €19.68 | €21.09 |
| September 2022 | €18.08 | €19.38 |
| August 2022 | €19.94 | €21.38 |
| July 2022 | €20.76 | €22.26 |
| June 2022 | €19.78 | €21.21 |
| May 2022 | €23.19 | €25.60 |
| April 2022 | €23.07 | €25.46 |
| March 2022 | €23.82 | €26.28 |
| February 2022 | €25.31 | €27.93 |
| January 2022 | €26.73 | €29.50 |
| December 2021 | €27.99 | €30.88 |
| November 2021 | €27.47 | €30.32 |
| October 2021 | €28.22 | €31.14 |
| September 2021 | €27.88 | €30.76 |
| August 2021 | €29.06 | €32.14 |
| July 2021 | €28.28 | €31.28 |
| June 2021 | €28.21 | €31.20 |
| May 2021 | €28.01 | €31.22 |
| April 2021 | €27.02 | €30.12 |
| March 2021 | €26.66 | €29.72 |
| February 2021 | €24.64 | €27.47 |
| January 2021 | €24.58 | €27.40 |
| December 2020 | €24.60 | €27.42 |
| November 2020 | €23.83 | €26.58 |
| October 2020 | €20.93 | €23.35 |
| September 2020 | €22.06 | €24.62 |
| August 2020 | €22.43 | €25.16 |
| July 2020 | €20.73 | €23.25 |
| June 2020 | €20.72 | €23.24 |
| May 2020 | €20.24 | €22.86 |
| April 2020 | €18.53 | €20.94 |
| March 2020 | €16.63 | €18.79 |
| February 2020 | €20.29 | €22.92 |
| January 2020 | €22.29 | €25.18 |
| December 2019 | €22.76 | €25.72 |
| November 2019 | €22.39 | €25.32 |
| October 2019 | €21.37 | €24.16 |
| September 2019 | €20.99 | €23.73 |
| August 2019 | €20.27 | €22.98 |
| July 2019 | €21.16 | €23.99 |
| June 2019 | €21.02 | €23.83 |
| May 2019 | €20.53 | €23.75 |
| April 2019 | €21.49 | €24.86 |
| March 2019 | €20.57 | €23.80 |
| February 2019 | €20.45 | €23.66 |
| January 2019 | €20.14 | €23.31 |
| December 2018 | €18.32 | €21.20 |
| November 2018 | €19.88 | €23 |
| October 2018 | €20.36 | €23.56 |
| September 2018 | €22.45 | €25.98 |
| August 2018 | €23.33 | €27.08 |
| July 2018 | €23.31 | €27.06 |
| June 2018 | €22.07 | €25.62 |
| May 2018 | €23.28 | €27.30 |
| April 2018 | €23.17 | €27.17 |
| March 2018 | €22.32 | €26.17 |
| February 2018 | €22.88 | €26.90 |
| January 2018 | €23.96 | €28.17 |
| December 2017 | €23.53 | €27.66 |
| November 2017 | €23.21 | €27.28 |
| October 2017 | €22.99 | €27.02 |
| September 2017 | €22.16 | €26.05 |
| August 2017 | €21.18 | €24.90 |
| July 2017 | €20.76 | €24.40 |
| June 2017 | €20.57 | €24.18 |
| May 2017 | €20.88 | €24.55 |
| April 2017 | €20.38 | €23.96 |
| March 2017 | €19.89 | €23.38 |
| February 2017 | €19.35 | €22.75 |
| January 2017 | €18.88 | €22.19 |
| December 2016 | €18.59 | €21.85 |
| November 2016 | €17.50 | €20.57 |
| October 2016 | €17.90 | €21.04 |
| September 2016 | €17.92 | €21.07 |
| August 2016 | €17.97 | €21.12 |
| July 2016 | €17.60 | €20.69 |
| June 2016 | €16.71 | €19.64 |
| May 2016 | €17.58 | €20.66 |
| April 2016 | €17.20 | €20.22 |
FTGG.DE
Price: €36.47
Dividend Yield: 1.47%
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.53 EUR
Earnings Per Share: 3.32 EUR
P/E Ratio: 10.94
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -5.54%
DGR5: 30.00%