First Trust US Large Cap Core AlphaDEX UCITS ETF ( FTGU.DE) - Price History
Monthly price history for FTGU.DE (First Trust US Large Cap Core AlphaDEX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €98.56 | €98.56 |
| May 2026 | €95.86 | €95.86 |
| April 2026 | €92.09 | €92.09 |
| March 2026 | €86.96 | €86.96 |
| February 2026 | €89.23 | €89.23 |
| January 2026 | €85.72 | €85.72 |
| December 2025 | €84.54 | €84.54 |
| November 2025 | €84.50 | €84.50 |
| October 2025 | €83.76 | €83.76 |
| September 2025 | €81.74 | €81.74 |
| August 2025 | €81.01 | €81.01 |
| July 2025 | €81.18 | €81.18 |
| June 2025 | €77.05 | €77.05 |
| May 2025 | €76.10 | €76.10 |
| April 2025 | €72.38 | €72.38 |
| March 2025 | €77.51 | €77.51 |
| February 2025 | €83.79 | €83.79 |
| January 2025 | €86.71 | €86.71 |
| December 2024 | €82.22 | €82.22 |
| November 2024 | €87.78 | €87.78 |
| October 2024 | €78.68 | €78.68 |
| September 2024 | €76.33 | €76.33 |
| August 2024 | €75.04 | €75.04 |
| July 2024 | €75.80 | €75.80 |
| June 2024 | €74.18 | €74.18 |
| May 2024 | €72.13 | €72.13 |
| April 2024 | €72.61 | €72.61 |
| March 2024 | €75.01 | €75.01 |
| February 2024 | €71.55 | €71.55 |
| January 2024 | €68.68 | €68.68 |
| December 2023 | €66.66 | €66.66 |
| November 2023 | €63.40 | €63.40 |
| October 2023 | €59.86 | €59.86 |
| September 2023 | €62.63 | €62.63 |
| August 2023 | €63.44 | €63.44 |
| July 2023 | €64.16 | €64.16 |
| June 2023 | €62.14 | €62.14 |
| May 2023 | €58.69 | €58.69 |
| April 2023 | €58.65 | €58.65 |
| March 2023 | €59.56 | €59.56 |
| February 2023 | €62.70 | €62.70 |
| January 2023 | €62.53 | €62.53 |
| December 2022 | €60.10 | €60.10 |
| November 2022 | €64.42 | €64.42 |
| October 2022 | €64.78 | €64.78 |
| September 2022 | €60.12 | €60.12 |
| August 2022 | €63.65 | €63.65 |
| July 2022 | €63.55 | €63.55 |
| June 2022 | €58.04 | €58.04 |
| May 2022 | €62.87 | €62.87 |
| April 2022 | €64 | €64 |
| March 2022 | €64.19 | €64.19 |
| February 2022 | €61.11 | €61.11 |
| January 2022 | €61.04 | €61.04 |
| December 2021 | €64.95 | €64.95 |
| November 2021 | €62.89 | €62.89 |
| October 2021 | €62.15 | €62.15 |
| September 2021 | €58.97 | €58.97 |
| August 2021 | €60.19 | €60.19 |
| July 2021 | €58.09 | €58.09 |
| June 2021 | €57.29 | €57.29 |
| May 2021 | €54.95 | €54.95 |
| April 2021 | €55.13 | €55.13 |
| March 2021 | €53.96 | €53.96 |
| February 2021 | €50.66 | €50.66 |
| January 2021 | €48.28 | €48.28 |
| December 2020 | €46.91 | €46.91 |
| November 2020 | €46.54 | €46.54 |
| October 2020 | €42.52 | €42.52 |
| September 2020 | €42.69 | €42.69 |
| August 2020 | €42.89 | €42.89 |
| July 2020 | €41.05 | €41.05 |
| June 2020 | €41.32 | €41.32 |
| May 2020 | €40.83 | €40.83 |
| April 2020 | €39.68 | €39.68 |
| March 2020 | €34.80 | €34.80 |
| February 2020 | €41 | €41 |
| January 2020 | €45.28 | €45.28 |
| December 2019 | €45.60 | €45.60 |
| November 2019 | €45.29 | €45.29 |
| October 2019 | €42.86 | €42.86 |
| September 2019 | €43.50 | €43.50 |
| August 2019 | €42.20 | €42.20 |
| July 2019 | €43.72 | €43.72 |
| June 2019 | €41.57 | €41.57 |
| May 2019 | €39.84 | €39.84 |
| April 2019 | €42.40 | €42.40 |
| March 2019 | €40.98 | €40.98 |
| February 2019 | €40.18 | €40.18 |
| January 2019 | €38.43 | €38.43 |
| December 2018 | €35.22 | €35.22 |
| November 2018 | €39.33 | €39.33 |
| October 2018 | €38.98 | €38.98 |
| September 2018 | €41.50 | €41.50 |
| August 2018 | €41.46 | €41.46 |
| July 2018 | €39.96 | €39.96 |
| June 2018 | €39.38 | €39.38 |
| May 2018 | €39.40 | €39.40 |
| April 2018 | €37.50 | €37.50 |
| March 2018 | €36.30 | €36.30 |
| February 2018 | €37.56 | €37.56 |
| January 2018 | €37.99 | €37.99 |
| December 2017 | €37.78 | €37.78 |
| November 2017 | €37.25 | €37.25 |
| October 2017 | €36.71 | €36.71 |
| September 2017 | €35.49 | €35.49 |
| August 2017 | €34.08 | €34.08 |
| July 2017 | €35.01 | €35.01 |
| June 2017 | €35.56 | €35.56 |
| May 2017 | €35.61 | €35.61 |
FTGU.DE
Price: €98.56
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 93.8 million