Westwood Broadmark Tactical Gr Inst ( FTGWX) - Price History
Monthly price history for FTGWX (Westwood Broadmark Tactical Gr Inst)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.40 | $30.40 |
| May 2026 | $30.98 | $30.98 |
| April 2026 | $30.02 | $30.02 |
| March 2026 | $29.45 | $29.45 |
| February 2026 | $30.36 | $30.36 |
| January 2026 | $29.67 | $29.67 |
| December 2025 | $28.49 | $28.49 |
| November 2025 | $28.48 | $28.92 |
| October 2025 | $28.06 | $28.49 |
| September 2025 | $27.95 | $28.38 |
| August 2025 | $27 | $27.42 |
| July 2025 | $26.39 | $26.80 |
| June 2025 | $26.24 | $26.65 |
| May 2025 | $26 | $26.40 |
| April 2025 | $25.90 | $26.30 |
| March 2025 | $26.10 | $26.51 |
| February 2025 | $26.57 | $26.98 |
| January 2025 | $26.55 | $26.96 |
| December 2024 | $26.10 | $26.51 |
| November 2024 | $26.88 | $28.14 |
| October 2024 | $25.83 | $27.04 |
| September 2024 | $26.04 | $27.26 |
| August 2024 | $25.73 | $26.94 |
| July 2024 | $25.53 | $26.73 |
| June 2024 | $25.12 | $26.30 |
| May 2024 | $24.92 | $26.09 |
| April 2024 | $24.47 | $25.62 |
| March 2024 | $25.14 | $26.32 |
| February 2024 | $24.63 | $25.79 |
| January 2024 | $24.41 | $25.56 |
| December 2023 | $24.50 | $25.65 |
| November 2023 | $23.83 | $26.41 |
| October 2023 | $23.82 | $26.40 |
| September 2023 | $23.84 | $26.42 |
| August 2023 | $23.94 | $26.53 |
| July 2023 | $24.26 | $26.88 |
| June 2023 | $23.93 | $26.52 |
| May 2023 | $23.47 | $26.01 |
| April 2023 | $23.40 | $25.93 |
| March 2023 | $23.32 | $25.84 |
| February 2023 | $23.27 | $25.79 |
| January 2023 | $23.53 | $26.07 |
| December 2022 | $23.53 | $26.07 |
| November 2022 | $22.86 | $26.87 |
| October 2022 | $22.92 | $26.95 |
| September 2022 | $22.80 | $26.81 |
| August 2022 | $22.90 | $26.92 |
| July 2022 | $23.30 | $27.39 |
| June 2022 | $23.32 | $27.41 |
| May 2022 | $23.30 | $27.39 |
| April 2022 | $23.40 | $27.51 |
| March 2022 | $23.89 | $28.09 |
| February 2022 | $23.94 | $28.15 |
| January 2022 | $24.16 | $28.40 |
| December 2021 | $24.79 | $29.14 |
| November 2021 | $23.70 | $29.97 |
| October 2021 | $23.97 | $30.31 |
| September 2021 | $23.27 | $29.42 |
| August 2021 | $23.86 | $30.17 |
| July 2021 | $23.58 | $29.82 |
| June 2021 | $23.46 | $29.66 |
| May 2021 | $23.35 | $29.52 |
| April 2021 | $23.37 | $29.55 |
| March 2021 | $22.80 | $28.83 |
| February 2021 | $22.38 | $28.29 |
| January 2021 | $22.04 | $27.87 |
| December 2020 | $22.11 | $27.96 |
| November 2020 | $20.75 | $28.36 |
| October 2020 | $19.92 | $27.22 |
| September 2020 | $20.44 | $27.94 |
| August 2020 | $21.20 | $28.97 |
| July 2020 | $20.47 | $27.98 |
| June 2020 | $19.89 | $27.18 |
| May 2020 | $19.66 | $26.87 |
| April 2020 | $19.60 | $26.79 |
| March 2020 | $19.54 | $26.70 |
| February 2020 | $19.43 | $26.55 |
| January 2020 | $19.72 | $26.95 |
| December 2019 | $19.62 | $26.81 |
| November 2019 | $18.31 | $27.51 |
| October 2019 | $17.86 | $26.83 |
| September 2019 | $17.72 | $26.62 |
| August 2019 | $17.81 | $26.75 |
| July 2019 | $18.10 | $27.19 |
| June 2019 | $17.89 | $26.88 |
| May 2019 | $17.46 | $26.23 |
| April 2019 | $18.01 | $27.06 |
| March 2019 | $17.59 | $26.43 |
| February 2019 | $17.40 | $26.14 |
| January 2019 | $16.92 | $25.42 |
| December 2018 | $16.93 | $25.43 |
| November 2018 | $17.10 | $26.96 |
| October 2018 | $17.11 | $26.98 |
| September 2018 | $17.78 | $28.03 |
| August 2018 | $17.75 | $27.98 |
| July 2018 | $17.52 | $27.62 |
| June 2018 | $17.24 | $27.19 |
| May 2018 | $17.30 | $27.28 |
| April 2018 | $17.12 | $26.99 |
| March 2018 | $17.16 | $27.06 |
| February 2018 | $17.47 | $27.55 |
| January 2018 | $18.01 | $28.39 |
| December 2017 | $17.38 | $27.41 |
| November 2017 | $17.15 | $29.01 |
| October 2017 | $16.85 | $28.49 |
| September 2017 | $16.62 | $28.10 |
| August 2017 | $16.42 | $27.76 |
| July 2017 | $16.40 | $27.74 |
| June 2017 | $16.27 | $27.52 |
| May 2017 | $16.30 | $27.56 |
| April 2017 | $16.12 | $27.26 |
| March 2017 | $16.02 | $27.09 |
| February 2017 | $16.04 | $27.12 |
| January 2017 | $15.77 | $26.67 |
| December 2016 | $15.59 | $26.36 |
| November 2016 | $15.43 | $26.23 |
| October 2016 | $14.83 | $25.21 |
| September 2016 | $15.03 | $25.55 |
| August 2016 | $15.08 | $25.64 |
| July 2016 | $15.01 | $25.52 |
| June 2016 | $14.67 | $24.94 |
| May 2016 | $14.77 | $25.12 |
| April 2016 | $14.82 | $25.19 |
| March 2016 | $14.86 | $25.27 |
| February 2016 | $14.64 | $24.89 |
| January 2016 | $14.40 | $24.49 |
| December 2015 | $15 | $25.51 |
| November 2015 | $15.10 | $25.93 |
| October 2015 | $15.02 | $25.79 |
| September 2015 | $14.42 | $24.76 |
| August 2015 | $14.58 | $25.03 |
| July 2015 | $15.02 | $25.79 |
| June 2015 | $14.90 | $25.58 |
| May 2015 | $15.10 | $25.93 |
| April 2015 | $15.06 | $25.86 |
| March 2015 | $15.02 | $25.79 |
| February 2015 | $15.26 | $26.21 |
| January 2015 | $14.70 | $25.25 |
| December 2014 | $15.16 | $26.04 |
| November 2014 | $15.41 | $27.03 |
| October 2014 | $14.96 | $26.25 |
| September 2014 | $14.74 | $25.85 |
| August 2014 | $14.96 | $26.24 |
| July 2014 | $14.67 | $25.74 |
| June 2014 | $14.80 | $25.96 |
| May 2014 | $14.17 | $26.54 |
| April 2014 | $14.04 | $26.30 |
| March 2014 | $14.07 | $26.35 |
| February 2014 | $14.10 | $26.42 |
| January 2014 | $13.86 | $25.96 |
| December 2013 | $14.18 | $26.56 |
| November 2013 | $12.54 | $28.95 |
| October 2013 | $12.32 | $28.44 |
| September 2013 | $11.89 | $27.44 |
| August 2013 | $11.71 | $27.04 |
| July 2013 | $11.88 | $27.43 |
| June 2013 | $11.58 | $26.74 |
| May 2013 | $11.72 | $27.05 |
| April 2013 | $11.65 | $26.90 |
| March 2013 | $11.53 | $26.62 |
| February 2013 | $11.30 | $26.09 |
| January 2013 | $11.25 | $25.98 |
| December 2012 | $10.98 | $25.34 |
| November 2012 | $10.59 | $26.14 |
| October 2012 | $10.67 | $26.34 |
| September 2012 | $10.80 | $26.67 |
| August 2012 | $10.57 | $26.10 |
| July 2012 | $10.49 | $25.90 |
| June 2012 | $10.52 | $25.97 |
| May 2012 | $10.47 | $25.84 |
| April 2012 | $10.74 | $26.52 |
| March 2012 | $10.85 | $26.78 |
| February 2012 | $10.67 | $26.33 |
| January 2012 | $10.33 | $25.50 |
| December 2011 | $10.09 | $24.91 |
| November 2011 | $10.06 | $25.09 |
| October 2011 | $10.38 | $25.90 |
| September 2011 | $10.32 | $25.74 |
| August 2011 | $10.34 | $25.79 |
| July 2011 | $10.48 | $26.14 |
| June 2011 | $10.64 | $26.55 |
| May 2011 | $10.84 | $27.05 |
| April 2011 | $11.07 | $27.61 |
| March 2011 | $10.83 | $27.01 |
| February 2011 | $10.90 | $27.18 |
| January 2011 | $10.66 | $26.60 |
| December 2010 | $10.57 | $26.37 |
| November 2010 | $10.17 | $25.38 |
| October 2010 | $10.24 | $25.55 |
| September 2010 | $10.05 | $25.08 |
| August 2010 | $9.78 | $24.41 |
| July 2010 | $10.18 | $25.41 |
| June 2010 | $10.16 | $25.36 |
| May 2010 | $10.34 | $25.80 |
| April 2010 | $10.69 | $26.66 |
| March 2010 | $10.62 | $26.52 |
| February 2010 | $10.28 | $25.69 |
| January 2010 | $10.20 | $25.48 |
| December 2009 | $10.29 | $25.71 |
| November 2009 | $10.27 | $25.65 |
| October 2009 | $10.16 | $25.37 |
| September 2009 | $10.18 | $25.43 |
FTGWX
Price: $30.40
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 26.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 191.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -11.12%
DGR5: -12.64%
DGR10: 30.00%