Fidelity Advisor Technology Fund ( FTHCX) - Price History
Stock symbol FTHCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTHCX (Fidelity Advisor Technology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.24 | $90.24 |
| January 2026 | $90.24 | $90.24 |
| December 2025 | $90.24 | $90.24 |
| November 2025 | $90.24 | $90.24 |
| October 2025 | $93.77 | $108.42 |
| September 2025 | $87.98 | $101.72 |
| August 2025 | $81.76 | $94.53 |
| July 2025 | $81.72 | $94.48 |
| June 2025 | $78.01 | $90.19 |
| May 2025 | $70.17 | $81.13 |
| April 2025 | $63.09 | $72.94 |
| March 2025 | $62.75 | $72.55 |
| February 2025 | $69.67 | $80.55 |
| January 2025 | $71.35 | $82.49 |
| December 2024 | $73.08 | $84.50 |
| November 2024 | $73.21 | $93.82 |
| October 2024 | $68.26 | $87.47 |
| September 2024 | $67.82 | $86.91 |
| August 2024 | $67.17 | $86.07 |
| July 2024 | $66.39 | $85.08 |
| June 2024 | $67.93 | $87.05 |
| May 2024 | $63.15 | $80.92 |
| April 2024 | $58.68 | $75.19 |
| March 2024 | $61.92 | $79.35 |
| February 2024 | $60.76 | $77.86 |
| January 2024 | $56.37 | $72.24 |
| December 2023 | $54.54 | $69.89 |
| November 2023 | $51.54 | $69.62 |
| October 2023 | $46.08 | $62.24 |
| September 2023 | $48.28 | $65.22 |
| August 2023 | $51.37 | $69.39 |
| July 2023 | $52.59 | $71.04 |
| June 2023 | $50.43 | $68.12 |
| May 2023 | $47.19 | $63.74 |
| April 2023 | $42.06 | $56.82 |
| March 2023 | $43.09 | $58.21 |
| February 2023 | $39.42 | $53.24 |
| January 2023 | $38.78 | $52.38 |
| December 2022 | $34.49 | $46.59 |
| November 2022 | $37.74 | $53.28 |
| October 2022 | $35.79 | $50.53 |
| September 2022 | $33.74 | $47.63 |
| August 2022 | $38.40 | $54.21 |
| July 2022 | $40.63 | $57.35 |
| June 2022 | $35.78 | $50.51 |
| May 2022 | $39.96 | $56.41 |
| April 2022 | $41.55 | $58.65 |
| March 2022 | $48.08 | $67.88 |
| February 2022 | $46.80 | $66.06 |
| January 2022 | $49.49 | $69.86 |
| December 2021 | $54.47 | $76.89 |
| November 2021 | $53.41 | $87.92 |
| October 2021 | $52.14 | $85.84 |
| September 2021 | $48.18 | $79.31 |
| August 2021 | $51.05 | $84.04 |
| July 2021 | $49.19 | $80.98 |
| June 2021 | $47.86 | $78.79 |
| May 2021 | $44.34 | $72.99 |
| April 2021 | $44.67 | $73.54 |
| March 2021 | $42.78 | $70.42 |
| February 2021 | $42.82 | $70.50 |
| January 2021 | $42.48 | $69.94 |
| December 2020 | $43.13 | $71 |
| November 2020 | $40.42 | $72.85 |
| October 2020 | $35.09 | $63.25 |
| September 2020 | $36.37 | $65.56 |
| August 2020 | $38.49 | $69.38 |
| July 2020 | $34.21 | $61.66 |
| June 2020 | $31.86 | $57.43 |
| May 2020 | $29.26 | $52.73 |
| April 2020 | $26.91 | $48.51 |
| March 2020 | $23.44 | $42.25 |
| February 2020 | $26.18 | $47.18 |
| January 2020 | $27.72 | $49.96 |
| December 2019 | $26.51 | $47.78 |
| November 2019 | $25.44 | $47.02 |
| October 2019 | $24.03 | $44.41 |
| September 2019 | $23.01 | $42.53 |
| August 2019 | $22.88 | $42.29 |
| July 2019 | $23.16 | $42.81 |
| June 2019 | $22.53 | $41.64 |
| May 2019 | $20.75 | $38.35 |
| April 2019 | $22.66 | $41.88 |
| March 2019 | $21.29 | $39.35 |
| February 2019 | $20.34 | $37.59 |
| January 2019 | $19.02 | $35.16 |
| December 2018 | $17.74 | $32.78 |
| November 2018 | $14.51 | $45.71 |
| October 2018 | $14.94 | $47.07 |
| September 2018 | $17.01 | $53.59 |
| August 2018 | $16.97 | $53.47 |
| July 2018 | $16.24 | $51.18 |
| June 2018 | $16.02 | $50.48 |
| May 2018 | $16.16 | $50.91 |
| April 2018 | $15.22 | $47.94 |
| March 2018 | $15.27 | $48.11 |
| February 2018 | $15.67 | $49.38 |
| January 2018 | $15.80 | $49.77 |
| December 2017 | $14.47 | $45.59 |
| November 2017 | $13.29 | $50.33 |
| October 2017 | $13.23 | $50.09 |
| September 2017 | $12.40 | $46.95 |
| August 2017 | $12.28 | $46.49 |
| July 2017 | $11.85 | $44.86 |
| June 2017 | $11.27 | $42.68 |
| May 2017 | $11.51 | $43.58 |
| April 2017 | $10.81 | $40.94 |
| March 2017 | $10.38 | $39.28 |
| February 2017 | $9.98 | $37.80 |
| January 2017 | $9.49 | $35.92 |
| December 2016 | $8.86 | $33.56 |
| November 2016 | $8.66 | $33.83 |
| October 2016 | $8.82 | $34.45 |
| September 2016 | $8.94 | $34.94 |
| August 2016 | $8.67 | $33.89 |
| July 2016 | $8.40 | $32.82 |
| June 2016 | $7.73 | $30.22 |
| May 2016 | $7.93 | $30.98 |
| April 2016 | $7.58 | $29.63 |
| March 2016 | $7.77 | $30.37 |
| February 2016 | $7.16 | $27.96 |
| January 2016 | $7.20 | $28.15 |
| December 2015 | $7.86 | $30.71 |
| November 2015 | $8.01 | $31.29 |
| October 2015 | $7.90 | $30.85 |
| September 2015 | $7.12 | $27.83 |
| August 2015 | $6.53 | $29.93 |
| July 2015 | $7.04 | $32.26 |
| June 2015 | $7.07 | $32.38 |
| May 2015 | $7.27 | $33.31 |
| April 2015 | $7.06 | $32.35 |
| March 2015 | $6.98 | $31.98 |
| February 2015 | $7 | $32.09 |
| January 2015 | $6.55 | $30 |
| December 2014 | $6.64 | $30.44 |
| November 2014 | $6.35 | $31.79 |
| October 2014 | $6.22 | $31.16 |
| September 2014 | $6.14 | $30.73 |
| August 2014 | $5.53 | $33.24 |
| July 2014 | $5.32 | $31.98 |
| June 2014 | $5.41 | $32.48 |
| May 2014 | $5.14 | $30.90 |
| April 2014 | $4.95 | $29.74 |
| March 2014 | $5.13 | $30.81 |
| February 2014 | $5.35 | $32.12 |
| January 2014 | $5.05 | $30.35 |
| December 2013 | $5.04 | $30.30 |
| November 2013 | $4.68 | $29.07 |
| October 2013 | $4.56 | $28.31 |
| September 2013 | $4.53 | $28.17 |
| August 2013 | $4.30 | $26.71 |
| July 2013 | $4.30 | $26.69 |
| June 2013 | $4.06 | $25.24 |
| May 2013 | $4.11 | $25.53 |
| April 2013 | $3.91 | $24.30 |
| March 2013 | $3.96 | $24.64 |
| February 2013 | $3.89 | $24.17 |
| January 2013 | $3.86 | $24.02 |
| December 2012 | $3.79 | $23.56 |
| November 2012 | $3.78 | $23.47 |
| October 2012 | $3.71 | $23.05 |
| September 2012 | $3.93 | $24.43 |
| August 2012 | $3.88 | $24.14 |
| July 2012 | $3.65 | $22.70 |
| June 2012 | $3.68 | $22.84 |
| May 2012 | $3.56 | $22.12 |
| April 2012 | $3.90 | $24.26 |
| March 2012 | $3.99 | $24.80 |
| February 2012 | $3.84 | $23.86 |
| January 2012 | $3.54 | $22.03 |
| December 2011 | $3.28 | $20.35 |
| November 2011 | $3.38 | $21.04 |
| October 2011 | $3.52 | $21.88 |
| September 2011 | $3.12 | $19.40 |
| August 2011 | $3.38 | $20.98 |
| July 2011 | $3.66 | $22.77 |
| June 2011 | $3.75 | $23.29 |
| May 2011 | $3.88 | $24.10 |
| April 2011 | $4 | $24.87 |
| March 2011 | $3.88 | $24.08 |
| February 2011 | $3.91 | $24.32 |
| January 2011 | $3.82 | $23.71 |
| December 2010 | $3.66 | $22.75 |
| November 2010 | $3.46 | $21.48 |
| October 2010 | $3.42 | $21.24 |
| September 2010 | $3.23 | $20.06 |
| August 2010 | $2.81 | $17.47 |
| July 2010 | $2.91 | $18.09 |
| June 2010 | $2.71 | $16.84 |
| May 2010 | $2.86 | $17.80 |
| April 2010 | $3.09 | $19.23 |
| March 2010 | $3 | $18.66 |
| February 2010 | $2.79 | $17.33 |
| January 2010 | $2.66 | $16.51 |
| December 2009 | $2.92 | $18.14 |
| November 2009 | $2.70 | $16.79 |
| October 2009 | $2.55 | $15.85 |
| September 2009 | $2.62 | $16.32 |
| August 2009 | $2.43 | $15.08 |
| July 2009 | $2.37 | $14.74 |
| June 2009 | $2.16 | $13.43 |
| May 2009 | $2.08 | $12.92 |
| April 2009 | $1.94 | $12.03 |
| March 2009 | $1.62 | $10.10 |
| February 2009 | $1.43 | $8.89 |
| January 2009 | $1.48 | $9.17 |
| December 2008 | $1.52 | $9.47 |
| November 2008 | $1.46 | $9.05 |
| October 2008 | $1.68 | $10.42 |
| September 2008 | $2.11 | $13.13 |
| August 2008 | $2.66 | $16.51 |
| July 2008 | $2.54 | $15.77 |
| June 2008 | $2.64 | $16.42 |
| May 2008 | $2.98 | $18.55 |
| April 2008 | $2.83 | $17.60 |
| March 2008 | $2.54 | $15.81 |
| February 2008 | $2.58 | $16.06 |
| January 2008 | $2.60 | $16.15 |
| December 2007 | $3.17 | $19.73 |
| November 2007 | $3.21 | $19.94 |
| October 2007 | $3.59 | $22.33 |
| September 2007 | $3.28 | $20.42 |
| August 2007 | $3.09 | $19.19 |
| July 2007 | $3.08 | $19.18 |
| June 2007 | $3.07 | $19.10 |
| May 2007 | $2.97 | $18.48 |
| April 2007 | $2.86 | $17.80 |
| March 2007 | $2.81 | $17.45 |
| February 2007 | $2.80 | $17.42 |
| January 2007 | $2.77 | $17.20 |
| December 2006 | $2.77 | $17.21 |
| November 2006 | $2.81 | $17.49 |
| October 2006 | $2.68 | $16.68 |
| September 2006 | $2.63 | $16.36 |
| August 2006 | $2.56 | $15.93 |
| July 2006 | $2.36 | $14.66 |
| June 2006 | $2.52 | $15.65 |
| May 2006 | $2.61 | $16.21 |
| April 2006 | $2.88 | $17.89 |
| March 2006 | $2.93 | $18.22 |
| February 2006 | $2.83 | $17.57 |
| January 2006 | $2.87 | $17.86 |
| December 2005 | $2.63 | $16.35 |
| November 2005 | $2.61 | $16.24 |
| October 2005 | $2.48 | $15.42 |
| September 2005 | $2.52 | $15.66 |
| August 2005 | $2.44 | $15.18 |
| July 2005 | $2.46 | $15.31 |
| June 2005 | $2.32 | $14.44 |
| May 2005 | $2.37 | $14.73 |
| April 2005 | $2.12 | $13.20 |
| March 2005 | $2.24 | $13.95 |
| February 2005 | $2.32 | $14.44 |
| January 2005 | $2.27 | $14.10 |
| December 2004 | $2.40 | $14.90 |
| November 2004 | $2.32 | $14.48 |
| October 2004 | $2.20 | $13.68 |
| September 2004 | $2.05 | $12.79 |
| August 2004 | $1.98 | $12.35 |
| July 2004 | $2.14 | $13.31 |
| June 2004 | $2.41 | $15.02 |
| May 2004 | $2.37 | $14.78 |
| April 2004 | $2.23 | $13.88 |
| March 2004 | $2.44 | $15.18 |
| February 2004 | $2.51 | $15.62 |
| January 2004 | $2.55 | $15.88 |
| December 2003 | $2.43 | $15.15 |
| November 2003 | $2.44 | $15.22 |
| October 2003 | $2.42 | $15.06 |
| September 2003 | $2.18 | $13.61 |
| August 2003 | $2.21 | $13.78 |
| July 2003 | $2.05 | $12.80 |
| June 2003 | $1.96 | $12.19 |
| May 2003 | $1.95 | $12.13 |
| April 2003 | $1.73 | $10.76 |
| March 2003 | $1.56 | $9.71 |
| February 2003 | $1.58 | $9.82 |
| January 2003 | $1.53 | $9.55 |
| December 2002 | $1.55 | $9.64 |
| November 2002 | $1.82 | $11.36 |
| October 2002 | $1.53 | $9.55 |
| September 2002 | $1.28 | $7.96 |
| August 2002 | $1.52 | $9.45 |
| July 2002 | $1.55 | $9.67 |
| June 2002 | $1.72 | $10.72 |
| May 2002 | $1.96 | $12.25 |
| April 2002 | $2.07 | $12.89 |
| March 2002 | $2.32 | $14.46 |
| February 2002 | $2.16 | $13.44 |
| January 2002 | $2.49 | $15.52 |
| December 2001 | $2.54 | $15.86 |
| November 2001 | $2.53 | $15.78 |
| October 2001 | $2.22 | $13.87 |
| September 2001 | $1.82 | $11.32 |
| August 2001 | $2.42 | $15.08 |
| July 2001 | $2.77 | $17.25 |
| June 2001 | $2.97 | $18.54 |
| May 2001 | $2.98 | $18.55 |
| April 2001 | $3.08 | $19.22 |
| March 2001 | $2.51 | $15.67 |
| February 2001 | $2.95 | $18.38 |
| January 2001 | $3.96 | $24.71 |
| December 2000 | $3.50 | $21.82 |
| November 2000 | $3.66 | $22.82 |
| October 2000 | $4.89 | $30.50 |
| September 2000 | $5.40 | $33.67 |
| August 2000 | $5.75 | $40.49 |
| July 2000 | $5.02 | $35.38 |
| June 2000 | $5.26 | $37.02 |
| May 2000 | $4.54 | $31.98 |
| April 2000 | $5.19 | $36.56 |
| March 2000 | $5.80 | $40.88 |
| February 2000 | $5.89 | $41.50 |
| January 2000 | $4.82 | $33.92 |
| December 1999 | $5.12 | $36.09 |
| November 1999 | $4.12 | $29.73 |
| October 1999 | $3.62 | $26.09 |
| September 1999 | $3.38 | $24.40 |
| August 1999 | $3.07 | $25.67 |
| July 1999 | $2.93 | $24.49 |
| June 1999 | $2.98 | $24.96 |
| May 1999 | $2.68 | $22.44 |
| April 1999 | $2.78 | $23.23 |
| March 1999 | $2.76 | $23.06 |
| February 1999 | $2.47 | $20.65 |
| January 1999 | $2.73 | $22.85 |
FTHCX
Price: $90.24
52 week price:
Dividend Yield: 16.11%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion