Fidelity Total International Equity Fund ( FTIEX) - Price History
Monthly price history for FTIEX (Fidelity Total International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.79 | $16.79 |
| May 2026 | $16.85 | $16.85 |
| April 2026 | $16.33 | $16.33 |
| March 2026 | $15.06 | $15.06 |
| February 2026 | $16.52 | $16.52 |
| January 2026 | $15.83 | $15.83 |
| December 2025 | $14.89 | $14.89 |
| November 2025 | $14.48 | $14.66 |
| October 2025 | $14.55 | $14.73 |
| September 2025 | $14.39 | $14.57 |
| August 2025 | $13.82 | $13.99 |
| July 2025 | $13.36 | $13.53 |
| June 2025 | $13.34 | $13.50 |
| May 2025 | $12.87 | $13.03 |
| April 2025 | $12.28 | $12.43 |
| March 2025 | $12.02 | $12.17 |
| February 2025 | $11.97 | $12.12 |
| January 2025 | $11.74 | $11.89 |
| December 2024 | $11.24 | $11.38 |
| November 2024 | $11.57 | $11.89 |
| October 2024 | $11.58 | $11.90 |
| September 2024 | $12.09 | $12.43 |
| August 2024 | $11.79 | $12.12 |
| July 2024 | $11.55 | $11.87 |
| June 2024 | $11.32 | $11.63 |
| May 2024 | $11.40 | $11.72 |
| April 2024 | $10.95 | $11.25 |
| March 2024 | $11.21 | $11.52 |
| February 2024 | $10.76 | $11.06 |
| January 2024 | $10.39 | $10.68 |
| December 2023 | $10.55 | $10.84 |
| November 2023 | $10.05 | $10.47 |
| October 2023 | $9.21 | $9.60 |
| September 2023 | $9.52 | $9.92 |
| August 2023 | $9.87 | $10.29 |
| July 2023 | $10.30 | $10.73 |
| June 2023 | $9.95 | $10.37 |
| May 2023 | $9.48 | $9.88 |
| April 2023 | $9.79 | $10.20 |
| March 2023 | $9.66 | $10.07 |
| February 2023 | $9.44 | $9.84 |
| January 2023 | $9.86 | $10.27 |
| December 2022 | $9.07 | $9.45 |
| November 2022 | $9.30 | $9.79 |
| October 2022 | $8.17 | $8.60 |
| September 2022 | $7.85 | $8.27 |
| August 2022 | $8.70 | $9.16 |
| July 2022 | $9.06 | $9.54 |
| June 2022 | $8.70 | $9.16 |
| May 2022 | $9.50 | $10.01 |
| April 2022 | $9.34 | $9.84 |
| March 2022 | $9.99 | $10.52 |
| February 2022 | $10.10 | $10.64 |
| January 2022 | $10.63 | $11.19 |
| December 2021 | $10.93 | $11.51 |
| November 2021 | $10.50 | $12.04 |
| October 2021 | $10.94 | $12.54 |
| September 2021 | $10.55 | $12.10 |
| August 2021 | $10.93 | $12.53 |
| July 2021 | $10.72 | $12.29 |
| June 2021 | $10.80 | $12.38 |
| May 2021 | $10.87 | $12.47 |
| April 2021 | $10.50 | $12.04 |
| March 2021 | $10.24 | $11.74 |
| February 2021 | $10.01 | $11.48 |
| January 2021 | $9.81 | $11.25 |
| December 2020 | $9.84 | $11.28 |
| November 2020 | $9.24 | $10.87 |
| October 2020 | $8.20 | $9.64 |
| September 2020 | $8.33 | $9.80 |
| August 2020 | $8.49 | $9.98 |
| July 2020 | $8.16 | $9.60 |
| June 2020 | $7.76 | $9.12 |
| May 2020 | $7.40 | $8.70 |
| April 2020 | $7.03 | $8.27 |
| March 2020 | $6.51 | $7.65 |
| February 2020 | $7.61 | $8.95 |
| January 2020 | $8.12 | $9.55 |
| December 2019 | $8.34 | $9.81 |
| November 2019 | $7.97 | $9.54 |
| October 2019 | $7.83 | $9.37 |
| September 2019 | $7.61 | $9.10 |
| August 2019 | $7.43 | $8.89 |
| July 2019 | $7.59 | $9.08 |
| June 2019 | $7.69 | $9.20 |
| May 2019 | $7.23 | $8.65 |
| April 2019 | $7.62 | $9.12 |
| March 2019 | $7.33 | $8.77 |
| February 2019 | $7.23 | $8.65 |
| January 2019 | $7.03 | $8.41 |
| December 2018 | $6.54 | $7.82 |
| November 2018 | $6.89 | $8.32 |
| October 2018 | $6.81 | $8.23 |
| September 2018 | $7.48 | $9.03 |
| August 2018 | $7.48 | $9.03 |
| July 2018 | $7.59 | $9.17 |
| June 2018 | $7.45 | $9 |
| May 2018 | $7.57 | $9.14 |
| April 2018 | $7.67 | $9.26 |
| March 2018 | $7.67 | $9.27 |
| February 2018 | $7.75 | $9.36 |
| January 2018 | $8.15 | $9.85 |
| December 2017 | $7.71 | $9.31 |
| November 2017 | $7.54 | $9.48 |
| October 2017 | $7.47 | $9.40 |
| September 2017 | $7.34 | $9.24 |
| August 2017 | $7.20 | $9.06 |
| July 2017 | $7.15 | $8.99 |
| June 2017 | $6.95 | $8.74 |
| May 2017 | $6.92 | $8.70 |
| April 2017 | $6.67 | $8.39 |
| March 2017 | $6.44 | $8.10 |
| February 2017 | $6.22 | $7.83 |
| January 2017 | $6.14 | $7.72 |
| December 2016 | $5.91 | $7.44 |
| November 2016 | $5.84 | $7.46 |
| October 2016 | $6.03 | $7.70 |
| September 2016 | $6.21 | $7.93 |
| August 2016 | $6.14 | $7.84 |
| July 2016 | $6.11 | $7.80 |
| June 2016 | $5.88 | $7.51 |
| May 2016 | $5.96 | $7.61 |
| April 2016 | $5.93 | $7.57 |
| March 2016 | $5.84 | $7.46 |
| February 2016 | $5.47 | $6.98 |
| January 2016 | $5.62 | $7.18 |
| December 2015 | $5.95 | $7.59 |
| November 2015 | $6.01 | $7.77 |
| October 2015 | $6.05 | $7.82 |
| September 2015 | $5.70 | $7.36 |
| August 2015 | $5.92 | $7.65 |
| July 2015 | $6.35 | $8.21 |
| June 2015 | $6.28 | $8.12 |
| May 2015 | $6.42 | $8.30 |
| April 2015 | $6.41 | $8.29 |
| March 2015 | $6.24 | $8.06 |
| February 2015 | $6.29 | $8.13 |
| January 2015 | $5.96 | $7.71 |
| December 2014 | $5.92 | $7.65 |
| November 2014 | $6.02 | $8.08 |
| October 2014 | $5.98 | $8.03 |
| September 2014 | $5.94 | $7.98 |
| August 2014 | $6.18 | $8.30 |
| July 2014 | $6.11 | $8.21 |
| June 2014 | $6.25 | $8.39 |
| May 2014 | $6.20 | $8.32 |
| April 2014 | $6.08 | $8.17 |
| March 2014 | $6.04 | $8.11 |
| February 2014 | $6.05 | $8.12 |
| January 2014 | $5.75 | $7.72 |
| December 2013 | $6.10 | $8.19 |
| November 2013 | $5.98 | $8.35 |
| October 2013 | $5.94 | $8.29 |
| September 2013 | $5.75 | $8.03 |
| August 2013 | $5.37 | $7.49 |
| July 2013 | $5.50 | $7.68 |
| June 2013 | $5.29 | $7.39 |
| May 2013 | $5.47 | $7.63 |
| April 2013 | $5.65 | $7.89 |
| March 2013 | $5.44 | $7.60 |
| February 2013 | $5.38 | $7.51 |
| January 2013 | $5.43 | $7.58 |
| December 2012 | $5.25 | $7.33 |
| November 2012 | $5.06 | $7.47 |
| October 2012 | $4.96 | $7.32 |
| September 2012 | $4.92 | $7.26 |
| August 2012 | $4.74 | $7 |
| July 2012 | $4.62 | $6.83 |
| June 2012 | $4.56 | $6.74 |
| May 2012 | $4.31 | $6.36 |
| April 2012 | $4.73 | $6.99 |
| March 2012 | $4.78 | $7.06 |
| February 2012 | $4.76 | $7.03 |
| January 2012 | $4.53 | $6.69 |
| December 2011 | $4.29 | $6.33 |
| November 2011 | $4.37 | $6.55 |
| October 2011 | $4.46 | $6.69 |
| September 2011 | $4.06 | $6.09 |
| August 2011 | $4.64 | $6.96 |
| July 2011 | $5.10 | $7.64 |
| June 2011 | $5.16 | $7.74 |
| May 2011 | $5.26 | $7.89 |
| April 2011 | $5.43 | $8.14 |
| March 2011 | $5.16 | $7.73 |
| February 2011 | $5.15 | $7.72 |
| January 2011 | $5.02 | $7.52 |
| December 2010 | $4.99 | $7.48 |
| November 2010 | $4.63 | $7.06 |
| October 2010 | $4.83 | $7.37 |
| September 2010 | $4.63 | $7.06 |
| August 2010 | $4.16 | $6.35 |
| July 2010 | $4.30 | $6.56 |
| June 2010 | $3.90 | $5.95 |
| May 2010 | $3.98 | $6.06 |
| April 2010 | $4.43 | $6.76 |
| March 2010 | $4.49 | $6.84 |
| February 2010 | $4.20 | $6.40 |
| January 2010 | $4.18 | $6.38 |
| December 2009 | $4.43 | $6.76 |
| November 2009 | $4.33 | $6.69 |
| October 2009 | $4.15 | $6.41 |
| September 2009 | $4.23 | $6.53 |
| August 2009 | $4 | $6.18 |
| July 2009 | $3.87 | $5.98 |
| June 2009 | $3.52 | $5.44 |
| May 2009 | $3.56 | $5.49 |
| April 2009 | $3.10 | $4.79 |
| March 2009 | $2.78 | $4.30 |
| February 2009 | $2.54 | $3.93 |
| January 2009 | $2.81 | $4.34 |
| December 2008 | $3.14 | $4.85 |
| November 2008 | $2.89 | $4.59 |
| October 2008 | $3.09 | $4.91 |
| September 2008 | $4.07 | $6.47 |
| August 2008 | $4.81 | $7.65 |
| July 2008 | $5.10 | $8.10 |
| June 2008 | $5.32 | $8.46 |
| May 2008 | $5.83 | $9.27 |
| April 2008 | $5.72 | $9.09 |
| March 2008 | $5.38 | $8.55 |
| February 2008 | $5.47 | $8.70 |
| January 2008 | $5.39 | $8.56 |
| December 2007 | $5.95 | $9.45 |
| November 2007 | $6.05 | $9.62 |
FTIEX
Price: $16.79
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 747.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -4.71%
DGR5: 30.00%
DGR10: 30.00%