Fidelity Total International Index Fund ( FTIHX) - Price History
Monthly price history for FTIHX (Fidelity Total International Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.51 | $19.51 |
| June 2026 | $19.76 | $19.76 |
| May 2026 | $19.79 | $19.79 |
| April 2026 | $19.04 | $19.04 |
| March 2026 | $17.63 | $17.63 |
| February 2026 | $19.26 | $19.26 |
| January 2026 | $18.30 | $18.30 |
| December 2025 | $17.32 | $17.32 |
| November 2025 | $16.87 | $17.34 |
| October 2025 | $16.83 | $17.30 |
| September 2025 | $16.56 | $17.03 |
| August 2025 | $15.99 | $16.44 |
| July 2025 | $15.36 | $15.79 |
| June 2025 | $15.52 | $15.96 |
| May 2025 | $14.93 | $15.35 |
| April 2025 | $14.24 | $14.64 |
| March 2025 | $13.79 | $14.18 |
| February 2025 | $13.77 | $14.16 |
| January 2025 | $13.52 | $13.90 |
| December 2024 | $13.06 | $13.43 |
| November 2024 | $13.40 | $14.16 |
| October 2024 | $13.45 | $14.21 |
| September 2024 | $14.14 | $14.94 |
| August 2024 | $13.80 | $14.58 |
| July 2024 | $13.46 | $14.22 |
| June 2024 | $13.10 | $13.85 |
| May 2024 | $13.20 | $13.95 |
| April 2024 | $12.69 | $13.41 |
| March 2024 | $12.97 | $13.71 |
| February 2024 | $12.58 | $13.30 |
| January 2024 | $12.22 | $12.92 |
| December 2023 | $12.44 | $13.15 |
| November 2023 | $11.82 | $12.85 |
| October 2023 | $10.89 | $11.84 |
| September 2023 | $11.32 | $12.30 |
| August 2023 | $11.71 | $12.73 |
| July 2023 | $12.24 | $13.30 |
| June 2023 | $11.79 | $12.81 |
| May 2023 | $11.30 | $12.28 |
| April 2023 | $11.70 | $12.72 |
| March 2023 | $11.50 | $12.50 |
| February 2023 | $11.21 | $12.18 |
| January 2023 | $11.68 | $12.70 |
| December 2022 | $10.77 | $11.71 |
| November 2022 | $11.02 | $12.28 |
| October 2022 | $9.71 | $10.82 |
| September 2022 | $9.39 | $10.46 |
| August 2022 | $10.44 | $11.63 |
| July 2022 | $10.88 | $12.12 |
| June 2022 | $10.48 | $11.68 |
| May 2022 | $11.46 | $12.77 |
| April 2022 | $11.29 | $12.58 |
| March 2022 | $12.07 | $13.45 |
| February 2022 | $12.10 | $13.48 |
| January 2022 | $12.49 | $13.92 |
| December 2021 | $12.87 | $14.34 |
| November 2021 | $12.40 | $14.18 |
| October 2021 | $12.95 | $14.81 |
| September 2021 | $12.62 | $14.43 |
| August 2021 | $13.08 | $14.95 |
| July 2021 | $12.85 | $14.69 |
| June 2021 | $13.01 | $14.88 |
| May 2021 | $13.08 | $14.96 |
| April 2021 | $12.70 | $14.52 |
| March 2021 | $12.33 | $14.10 |
| February 2021 | $12.14 | $13.88 |
| January 2021 | $11.88 | $13.59 |
| December 2020 | $11.87 | $13.57 |
| November 2020 | $11.22 | $13.04 |
| October 2020 | $9.93 | $11.54 |
| September 2020 | $10.16 | $11.81 |
| August 2020 | $10.36 | $12.05 |
| July 2020 | $9.92 | $11.53 |
| June 2020 | $9.51 | $11.06 |
| May 2020 | $9.13 | $10.61 |
| April 2020 | $8.74 | $10.16 |
| March 2020 | $8.10 | $9.42 |
| February 2020 | $9.62 | $11.19 |
| January 2020 | $10.33 | $12.01 |
| December 2019 | $10.68 | $12.42 |
| November 2019 | $10.24 | $12.23 |
| October 2019 | $10.12 | $12.09 |
| September 2019 | $9.80 | $11.70 |
| August 2019 | $9.55 | $11.40 |
| July 2019 | $9.78 | $11.68 |
| June 2019 | $9.96 | $11.90 |
| May 2019 | $9.41 | $11.24 |
| April 2019 | $9.96 | $11.89 |
| March 2019 | $9.69 | $11.57 |
| February 2019 | $9.62 | $11.49 |
| January 2019 | $9.45 | $11.29 |
| December 2018 | $8.79 | $10.50 |
| November 2018 | $9.23 | $11.26 |
| October 2018 | $9.13 | $11.14 |
| September 2018 | $9.96 | $12.15 |
| August 2018 | $9.93 | $12.11 |
| July 2018 | $10.15 | $12.38 |
| June 2018 | $9.93 | $12.11 |
| May 2018 | $10.12 | $12.34 |
| April 2018 | $10.31 | $12.58 |
| March 2018 | $10.23 | $12.48 |
| February 2018 | $10.28 | $12.54 |
| January 2018 | $10.84 | $13.22 |
| December 2017 | $10.27 | $12.53 |
| November 2017 | $10 | $12.48 |
| October 2017 | $9.92 | $12.39 |
| September 2017 | $9.74 | $12.16 |
| August 2017 | $9.57 | $11.95 |
| July 2017 | $9.52 | $11.88 |
| June 2017 | $9.18 | $11.46 |
| May 2017 | $9.14 | $11.41 |
| April 2017 | $8.87 | $11.07 |
| March 2017 | $8.67 | $10.82 |
| February 2017 | $8.43 | $10.53 |
| January 2017 | $8.32 | $10.39 |
| December 2016 | $8.01 | $10 |
| November 2016 | $7.85 | $9.85 |
| October 2016 | $8.04 | $10.09 |
| September 2016 | $8.20 | $10.29 |
| August 2016 | $8.07 | $10.13 |
| July 2016 | $8 | $10.05 |
| June 2016 | $7.67 | $9.63 |
FTIHX
Price: $19.51
Dividend Yield: 2.42%
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 18.26%
DGR5: 20.29%