FLATEXDEGIRO AG NA O.N. - Price History
Monthly price history for FTK.DE (FLATEXDEGIRO AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.72 | €12.72 |
| April 2024 | €12.28 | €12.28 |
| March 2024 | €10.40 | €10.40 |
| February 2024 | €9.67 | €9.67 |
| January 2024 | €10.18 | €10.18 |
| December 2023 | €11.17 | €11.17 |
| November 2023 | €10.69 | €10.69 |
| October 2023 | €9.55 | €9.55 |
| September 2023 | €8.30 | €8.30 |
| August 2023 | €8.09 | €8.09 |
| July 2023 | €8.97 | €8.97 |
| June 2023 | €9.08 | €9.08 |
| May 2023 | €8.81 | €8.81 |
| April 2023 | €9.75 | €9.75 |
| March 2023 | €7.95 | €7.95 |
| February 2023 | €8.08 | €8.08 |
| January 2023 | €7.79 | €7.79 |
| December 2022 | €6.33 | €6.33 |
| November 2022 | €10.14 | €10.14 |
| October 2022 | €8.86 | €8.86 |
| September 2022 | €9.23 | €9.23 |
| August 2022 | €9.61 | €9.61 |
| July 2022 | €9.90 | €9.90 |
| June 2022 | €9.08 | €9.08 |
| May 2022 | €13.97 | €13.97 |
| April 2022 | €16.42 | €16.42 |
| March 2022 | €18.38 | €18.38 |
| February 2022 | €18.58 | €18.58 |
| January 2022 | €16.90 | €16.90 |
| December 2021 | €20.24 | €20.24 |
| November 2021 | €21.22 | €21.22 |
| October 2021 | €19.66 | €19.66 |
| September 2021 | €18.38 | €18.38 |
| August 2021 | €22 | €88 |
| July 2021 | €25.50 | €102 |
| June 2021 | €28.38 | €113.50 |
| May 2021 | €25.70 | €102.80 |
| April 2021 | €26.68 | €106.70 |
| March 2021 | €19.75 | €79 |
| February 2021 | €21.85 | €87.40 |
| January 2021 | €19.02 | €76.10 |
| December 2020 | €15.88 | €63.50 |
| November 2020 | €14 | €56 |
| October 2020 | €11.50 | €46 |
| September 2020 | €10.66 | €42.65 |
| August 2020 | €10.16 | €40.65 |
| July 2020 | €9.48 | €37.90 |
| June 2020 | €11.38 | €45.50 |
| May 2020 | €7.81 | €31.25 |
| April 2020 | €7.16 | €28.65 |
| March 2020 | €6.84 | €27.35 |
| February 2020 | €6.88 | €27.50 |
| January 2020 | €6.82 | €27.30 |
| December 2019 | €6.12 | €24.50 |
| November 2019 | €5.92 | €23.70 |
| October 2019 | €6.30 | €25.20 |
| September 2019 | €6.18 | €24.70 |
| August 2019 | €6.91 | €27.65 |
| July 2019 | €6.20 | €24.80 |
| June 2019 | €4.87 | €19.48 |
| May 2019 | €4.44 | €17.74 |
| April 2019 | €5.26 | €21.05 |
| March 2019 | €5.30 | €21.20 |
| February 2019 | €5 | €20 |
| January 2019 | €4.79 | €19.16 |
| December 2018 | €4.24 | €16.96 |
| November 2018 | €5.41 | €21.65 |
| October 2018 | €5.62 | €22.50 |
| September 2018 | €7.50 | €30 |
| August 2018 | €7.24 | €28.95 |
| July 2018 | €7.44 | €29.75 |
| June 2018 | €6.74 | €26.95 |
| May 2018 | €7.78 | €31.10 |
| April 2018 | €7.79 | €31.15 |
| March 2018 | €6.94 | €27.75 |
| February 2018 | €7.40 | €29.60 |
| January 2018 | €7.52 | €30.10 |
| December 2017 | €7.66 | €30.64 |
| November 2017 | €6.48 | €25.92 |
| October 2017 | €5.86 | €23.43 |
| September 2017 | €5.08 | €20.30 |
| August 2017 | €4.38 | €17.52 |
| July 2017 | €4.16 | €16.64 |
| June 2017 | €4.24 | €16.94 |
| May 2017 | €4.62 | €18.50 |
| April 2017 | €3.66 | €14.66 |
| March 2017 | €3.70 | €14.78 |
| February 2017 | €3.78 | €15.10 |
| January 2017 | €3.35 | €13.40 |
| December 2016 | €3.41 | €13.63 |
| November 2016 | €3.46 | €13.84 |
| October 2016 | €3.90 | €15.60 |
| September 2016 | €3.89 | €15.54 |
| August 2016 | €3.69 | €14.75 |
| July 2016 | €3.74 | €14.98 |
| June 2016 | €3.12 | €12.46 |
| May 2016 | €3.92 | €15.70 |
| April 2016 | €4.27 | €17.10 |
| March 2016 | €3.99 | €15.96 |
| February 2016 | €4.25 | €16.99 |
| January 2016 | €4.74 | €18.98 |
| December 2015 | €4.98 | €19.90 |
| November 2015 | €3.94 | €15.75 |
| October 2015 | €3.23 | €12.92 |
| September 2015 | €3.16 | €12.64 |
| August 2015 | €3.61 | €14.44 |
| July 2015 | €3.64 | €14.55 |
| June 2015 | €3.88 | €15.50 |
| May 2015 | €3.34 | €13.36 |
| April 2015 | €2.74 | €10.98 |
| March 2015 | €2.46 | €9.85 |
| February 2015 | €2.48 | €9.93 |
| January 2015 | €2.20 | €8.80 |
| December 2014 | €2.27 | €9.09 |
| November 2014 | €2.38 | €9.50 |
| October 2014 | €2.18 | €8.70 |
| September 2014 | €2.44 | €9.76 |
| August 2014 | €1.66 | €6.64 |
| July 2014 | €1.65 | €6.60 |
| June 2014 | €1.65 | €6.60 |
| May 2014 | €1.39 | €5.56 |
| April 2014 | €1.38 | €5.50 |
| March 2014 | €1.32 | €5.30 |
| February 2014 | €1.22 | €4.87 |
| January 2014 | €1.06 | €4.25 |
| December 2013 | €1.08 | €4.30 |
| November 2013 | €1.04 | €4.18 |
| October 2013 | €1.12 | €4.47 |
| September 2013 | €1.04 | €4.16 |
| August 2013 | €1.06 | €4.25 |
| July 2013 | €1 | €4.01 |
| June 2013 | €1.03 | €4.13 |
| May 2013 | €1.10 | €4.39 |
| April 2013 | €1.10 | €4.38 |
| March 2013 | €1.19 | €4.75 |
| February 2013 | €1.18 | €4.70 |
| January 2013 | €1.17 | €4.68 |
| December 2012 | €1.28 | €5.10 |
| November 2012 | €1.24 | €4.97 |
| October 2012 | €1.26 | €5.05 |
| September 2012 | €1.34 | €5.36 |
| August 2012 | €1.45 | €5.82 |
| July 2012 | €1.51 | €6.05 |
| June 2012 | €1.54 | €6.30 |
| May 2012 | €1.54 | €6.31 |
| April 2012 | €1.65 | €6.75 |
| March 2012 | €1.59 | €6.50 |
| February 2012 | €1.63 | €6.68 |
| January 2012 | €1.61 | €6.60 |
| December 2011 | €1.52 | €6.25 |
| November 2011 | €1.44 | €5.91 |
| October 2011 | €1.43 | €5.85 |
| September 2011 | €1.48 | €6.08 |
| August 2011 | €1.45 | €5.95 |
| July 2011 | €1.46 | €5.98 |
| June 2011 | €1.39 | €5.80 |
| May 2011 | €1.32 | €5.50 |
| April 2011 | €1.35 | €5.62 |
| March 2011 | €1.18 | €4.90 |
| February 2011 | €1.10 | €4.60 |
| January 2011 | €1.10 | €4.60 |
| December 2010 | €1.08 | €4.50 |
| November 2010 | €1.03 | €4.30 |
| October 2010 | €1 | €4.15 |
| September 2010 | €0.97 | €4.05 |
| August 2010 | €0.94 | €3.93 |
| July 2010 | €1.03 | €4.30 |
| June 2010 | €1.10 | €4.60 |
| May 2010 | €1.12 | €4.65 |
| April 2010 | €1.06 | €4.40 |
| March 2010 | €1.04 | €4.32 |
| February 2010 | €1.02 | €4.25 |
| January 2010 | €1.10 | €4.60 |
| December 2009 | €0.95 | €3.95 |
| November 2009 | €0.68 | €2.84 |
| October 2009 | €0.67 | €2.80 |
| September 2009 | €0.73 | €3.05 |
| August 2009 | €0.75 | €3.14 |
| July 2009 | €0.77 | €3.20 |
| June 2009 | €1.04 | €4.33 |
FTK.DE
Price: €12.72
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 0.68 EUR
P/E Ratio: 14.65
Exchange: GER
Sector: Financial Services
Industry: Capital Markets
Volume: 150344
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1