Fantom EUR ( FTM-EUR) - Price History
Stock symbol FTM-EUR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTM-EUR (Fantom EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.68 | €0.68 |
| January 2025 | €0.68 | €0.68 |
| December 2024 | €0.70 | €0.70 |
| November 2024 | €0.98 | €0.98 |
| October 2024 | €0.64 | €0.64 |
| September 2024 | €0.61 | €0.61 |
| August 2024 | €0.39 | €0.39 |
| July 2024 | €0.40 | €0.40 |
| June 2024 | €0.50 | €0.50 |
| May 2024 | €0.72 | €0.72 |
| April 2024 | €0.67 | €0.67 |
| March 2024 | €0.87 | €0.87 |
| February 2024 | €0.44 | €0.44 |
| January 2024 | €0.35 | €0.35 |
| December 2023 | €0.42 | €0.42 |
| November 2023 | €0.27 | €0.27 |
| October 2023 | €0.23 | €0.23 |
| September 2023 | €0.18 | €0.18 |
| August 2023 | €0.19 | €0.19 |
| July 2023 | €0.22 | €0.22 |
| June 2023 | €0.28 | €0.28 |
| May 2023 | €0.31 | €0.31 |
| April 2023 | €0.39 | €0.39 |
| March 2023 | €0.41 | €0.41 |
| February 2023 | €0.40 | €0.40 |
| January 2023 | €0.50 | €0.50 |
| December 2022 | €0.19 | €0.19 |
| November 2022 | €0.24 | €0.24 |
| October 2022 | €0.24 | €0.24 |
| September 2022 | €0.23 | €0.23 |
| August 2022 | €0.27 | €0.27 |
| July 2022 | €0.32 | €0.32 |
| June 2022 | €0.24 | €0.24 |
| May 2022 | €0.38 | €0.38 |
| April 2022 | €0.65 | €0.65 |
| March 2022 | €1.28 | €1.28 |
| February 2022 | €1.59 | €1.59 |
| January 2022 | €1.82 | €1.82 |
| December 2021 | €1.98 | €1.98 |
| November 2021 | €1.89 | €1.89 |
| October 2021 | €2.48 | €2.48 |
| September 2021 | €1.04 | €1.04 |
| August 2021 | €0.61 | €0.61 |
| July 2021 | €0.22 | €0.22 |
| June 2021 | €0.20 | €0.20 |
| May 2021 | €0.26 | €0.26 |
| April 2021 | €0.62 | €0.62 |
| March 2021 | €0.36 | €0.36 |
| February 2021 | €0.35 | €0.35 |
| January 2021 | €0.10 | €0.10 |
| December 2020 | €0.01 | €0.01 |
| November 2020 | €0.02 | €0.02 |
| October 2020 | €0.01 | €0.01 |
| September 2020 | €0.03 | €0.03 |
| August 2020 | €0.03 | €0.03 |
| July 2020 | €0.01 | €0.01 |
| June 2020 | €0 | €0 |
| May 2020 | €0 | €0 |
| April 2020 | €0 | €0 |
| March 2020 | €0 | €0 |
| February 2020 | €0.01 | €0.01 |
| January 2020 | €0.01 | €0.01 |
| December 2019 | €0.01 | €0.01 |
| November 2019 | €0.01 | €0.01 |
| October 2019 | €0.01 | €0.01 |
| September 2019 | €0.01 | €0.01 |
| August 2019 | €0.02 | €0.02 |
| July 2019 | €0.02 | €0.02 |
| June 2019 | €0.02 | €0.02 |
| May 2019 | €0.02 | €0.02 |
| April 2019 | €0.01 | €0.01 |
| March 2019 | €0.01 | €0.01 |
| February 2019 | €0 | €0 |
| January 2019 | €0 | €0 |
| December 2018 | €0.01 | €0.01 |
| November 2018 | €0.01 | €0.01 |
| October 2018 | €0.02 | €0.02 |
FTM-EUR
BUY FTM-EURPrice: €0.68
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 2.2 billion