Fantom USD - Price History
Monthly price history for FTM-USD (Fantom USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.72 | $0.72 |
| March 2024 | $1 | $1 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.33 | $0.33 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.68 | $0.68 |
| March 2022 | $1.42 | $1.42 |
| February 2022 | $1.78 | $1.78 |
| January 2022 | $2.05 | $2.05 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.14 | $2.14 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $1.21 | $1.21 |
| August 2021 | $0.72 | $0.72 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.74 | $0.74 |
| March 2021 | $0.42 | $0.42 |
| February 2021 | $0.42 | $0.42 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |