FINANCIAL 15 SPLIT CORP - Price History
Monthly price history for FTN.TO (FINANCIAL 15 SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$8.01 | CA$8.01 |
| March 2024 | CA$8.14 | CA$8.14 |
| February 2024 | CA$7.55 | CA$7.67 |
| January 2024 | CA$7.42 | CA$7.66 |
| December 2023 | CA$7.43 | CA$7.80 |
| November 2023 | CA$6.52 | CA$6.95 |
| October 2023 | CA$5.22 | CA$5.67 |
| September 2023 | CA$6.18 | CA$6.86 |
| August 2023 | CA$7.30 | CA$8.24 |
| July 2023 | CA$7.78 | CA$8.91 |
| June 2023 | CA$7.62 | CA$8.86 |
| May 2023 | CA$7.36 | CA$8.68 |
| April 2023 | CA$7.56 | CA$9.04 |
| March 2023 | CA$7.49 | CA$9.08 |
| February 2023 | CA$7.91 | CA$9.72 |
| January 2023 | CA$7.69 | CA$9.58 |
| December 2022 | CA$7.32 | CA$9.23 |
| November 2022 | CA$7.43 | CA$9.50 |
| October 2022 | CA$6.87 | CA$8.90 |
| September 2022 | CA$6.62 | CA$8.70 |
| August 2022 | CA$6.74 | CA$8.99 |
| July 2022 | CA$6.84 | CA$9.25 |
| June 2022 | CA$6.93 | CA$9.49 |
| May 2022 | CA$7.92 | CA$10.99 |
| April 2022 | CA$7.59 | CA$10.66 |
| March 2022 | CA$8.09 | CA$11.49 |
| February 2022 | CA$8.38 | CA$12.04 |
| January 2022 | CA$8.26 | CA$11.99 |
| December 2021 | CA$7.84 | CA$11.49 |
| November 2021 | CA$7.78 | CA$11.54 |
| October 2021 | CA$7.77 | CA$11.64 |
| September 2021 | CA$7.36 | CA$11.15 |
| August 2021 | CA$7.48 | CA$11.46 |
| July 2021 | CA$7.22 | CA$11.17 |
| June 2021 | CA$7.30 | CA$11.42 |
| May 2021 | CA$7.30 | CA$11.55 |
| April 2021 | CA$6.97 | CA$11.16 |
| March 2021 | CA$6.88 | CA$11.13 |
| February 2021 | CA$6.06 | CA$9.92 |
| January 2021 | CA$5.64 | CA$9.35 |
| December 2020 | CA$5.80 | CA$9.74 |
| November 2020 | CA$5.22 | CA$3.55 |
| October 2020 | CA$3.66 | CA$2.52 |
| September 2020 | CA$4.46 | CA$3.07 |
| August 2020 | CA$5.05 | CA$3.48 |
| July 2020 | CA$4.37 | CA$3.01 |
| June 2020 | CA$5.78 | CA$3.98 |
| May 2020 | CA$5.89 | CA$4.06 |
| April 2020 | CA$6.78 | CA$4.67 |
| March 2020 | CA$6.57 | CA$4.53 |
| February 2020 | CA$8.30 | CA$5.72 |
| January 2020 | CA$10.03 | CA$7.04 |
| December 2019 | CA$9.82 | CA$7.02 |
| November 2019 | CA$9.60 | CA$6.98 |
| October 2019 | CA$8.92 | CA$6.60 |
| September 2019 | CA$9.25 | CA$6.97 |
| August 2019 | CA$8.07 | CA$6.19 |
| July 2019 | CA$9.94 | CA$7.63 |
| June 2019 | CA$9.18 | CA$7.16 |
| May 2019 | CA$8.33 | CA$6.61 |
| April 2019 | CA$9.78 | CA$7.89 |
| March 2019 | CA$9.46 | CA$7.76 |
| February 2019 | CA$10.32 | CA$8.60 |
| January 2019 | CA$9.40 | CA$7.94 |
| December 2018 | CA$6.82 | CA$5.85 |
| November 2018 | CA$9.95 | CA$8.54 |
| October 2018 | CA$9.42 | CA$8.20 |
| September 2018 | CA$11.42 | CA$10.10 |
| August 2018 | CA$11.37 | CA$10.18 |
| July 2018 | CA$11.18 | CA$10.13 |
| June 2018 | CA$10.95 | CA$10.05 |
| May 2018 | CA$10.76 | CA$10 |
| April 2018 | CA$10.85 | CA$10.21 |
| March 2018 | CA$10.97 | CA$10.45 |
| February 2018 | CA$10.79 | CA$10.40 |
| January 2018 | CA$10.70 | CA$10.44 |
| December 2017 | CA$10.42 | CA$10.29 |
| November 2017 | CA$10.31 | CA$10.31 |
| October 2017 | CA$10.56 | CA$10.69 |
| September 2017 | CA$10.10 | CA$10.34 |
| August 2017 | CA$10.36 | CA$10.74 |
| July 2017 | CA$10.09 | CA$10.58 |
| June 2017 | CA$9.90 | CA$10.50 |
| May 2017 | CA$9.52 | CA$10.23 |
| April 2017 | CA$9.47 | CA$10.30 |
| March 2017 | CA$9.32 | CA$10.25 |
| February 2017 | CA$9.26 | CA$10.31 |
| January 2017 | CA$8.98 | CA$10.12 |
| December 2016 | CA$8.46 | CA$9.65 |
| November 2016 | CA$7.83 | CA$9.05 |
| October 2016 | CA$7.22 | CA$8.46 |
| September 2016 | CA$6.99 | CA$8.31 |
| August 2016 | CA$6.81 | CA$8.22 |
| July 2016 | CA$6.61 | CA$8.10 |
| June 2016 | CA$6.40 | CA$7.96 |
| May 2016 | CA$6.68 | CA$8.45 |
| April 2016 | CA$6.54 | CA$8.40 |
| March 2016 | CA$6.53 | CA$8.50 |
| February 2016 | CA$5.08 | CA$6.71 |
| January 2016 | CA$5.72 | CA$7.71 |
| December 2015 | CA$7.12 | CA$9.75 |
| November 2015 | CA$7.06 | CA$9.80 |
| October 2015 | CA$7.11 | CA$9.99 |
| September 2015 | CA$6.62 | CA$9.42 |
| August 2015 | CA$6.82 | CA$9.83 |
| July 2015 | CA$7.12 | CA$10.39 |
| June 2015 | CA$6.92 | CA$10.22 |
| May 2015 | CA$6.86 | CA$10.26 |
| April 2015 | CA$6.62 | CA$10.02 |
| March 2015 | CA$6.46 | CA$9.90 |
| February 2015 | CA$6.15 | CA$9.55 |
| January 2015 | CA$5.71 | CA$8.99 |
| December 2014 | CA$6.07 | CA$9.68 |
| November 2014 | CA$6.21 | CA$10.04 |
| October 2014 | CA$5.90 | CA$9.65 |
| September 2014 | CA$5.45 | CA$9.04 |
| August 2014 | CA$6.22 | CA$10.45 |
| July 2014 | CA$6.08 | CA$10.33 |
| June 2014 | CA$5.93 | CA$10.20 |
| May 2014 | CA$5.64 | CA$9.82 |
| April 2014 | CA$5.54 | CA$9.77 |
| March 2014 | CA$5.52 | CA$9.87 |
| February 2014 | CA$5.41 | CA$9.79 |
| January 2014 | CA$5.08 | CA$9.32 |
| December 2013 | CA$5.47 | CA$10.15 |
| November 2013 | CA$4.68 | CA$8.80 |
| October 2013 | CA$4.54 | CA$8.67 |
| September 2013 | CA$4.30 | CA$8.31 |
| August 2013 | CA$4.13 | CA$8.10 |
| July 2013 | CA$4.15 | CA$8.27 |
| June 2013 | CA$3.70 | CA$7.50 |
| May 2013 | CA$3.66 | CA$7.55 |
| April 2013 | CA$3.24 | CA$6.79 |
| March 2013 | CA$3.50 | CA$7.47 |
| February 2013 | CA$3.52 | CA$7.65 |
| January 2013 | CA$3.34 | CA$7.38 |
| December 2012 | CA$2.10 | CA$4.71 |
| November 2012 | CA$2.03 | CA$4.55 |
| October 2012 | CA$1.97 | CA$4.42 |
| September 2012 | CA$2.09 | CA$4.69 |
| August 2012 | CA$1.85 | CA$4.15 |
| July 2012 | CA$1.92 | CA$4.30 |
| June 2012 | CA$1.80 | CA$4.05 |
| May 2012 | CA$1.91 | CA$4.29 |
| April 2012 | CA$2.51 | CA$5.64 |
| March 2012 | CA$2.80 | CA$6.29 |
| February 2012 | CA$2.10 | CA$4.72 |
| January 2012 | CA$2.23 | CA$5 |
| December 2011 | CA$1.65 | CA$3.71 |
| November 2011 | CA$1.56 | CA$3.50 |
| October 2011 | CA$2.03 | CA$4.55 |
| September 2011 | CA$1.70 | CA$3.82 |
| August 2011 | CA$2.58 | CA$5.80 |
| July 2011 | CA$3.10 | CA$6.95 |
| June 2011 | CA$3.73 | CA$8.37 |
| May 2011 | CA$4.54 | CA$10.35 |
| April 2011 | CA$4.58 | CA$10.57 |
| March 2011 | CA$4.83 | CA$11.27 |
| February 2011 | CA$4.98 | CA$11.75 |
| January 2011 | CA$4.19 | CA$10 |
| December 2010 | CA$3.74 | CA$9.03 |
| November 2010 | CA$3.68 | CA$9 |
| October 2010 | CA$3.54 | CA$8.80 |
| September 2010 | CA$3.35 | CA$8.45 |
| August 2010 | CA$3.14 | CA$8.03 |
| July 2010 | CA$3.33 | CA$8.64 |
| June 2010 | CA$3.14 | CA$8.27 |
| May 2010 | CA$3.40 | CA$9.08 |
| April 2010 | CA$3.51 | CA$9.51 |
| March 2010 | CA$3.52 | CA$9.67 |
| February 2010 | CA$3.42 | CA$9.50 |
| January 2010 | CA$3.56 | CA$10.03 |
| December 2009 | CA$3.31 | CA$9.44 |
| November 2009 | CA$3.01 | CA$8.72 |
| October 2009 | CA$3.50 | CA$10.26 |
| September 2009 | CA$3.74 | CA$11.12 |
| August 2009 | CA$3.35 | CA$10.08 |
| July 2009 | CA$3.20 | CA$9.74 |
| June 2009 | CA$2.27 | CA$7.01 |
| May 2009 | CA$2.20 | CA$6.89 |
| April 2009 | CA$1.77 | CA$5.65 |
| March 2009 | CA$1.33 | CA$4.25 |
| February 2009 | CA$0.92 | CA$2.95 |
| January 2009 | CA$1.16 | CA$3.70 |
| December 2008 | CA$1.39 | CA$4.45 |
| November 2008 | CA$1.44 | CA$4.60 |
| October 2008 | CA$2.59 | CA$8.49 |
| September 2008 | CA$3.22 | CA$10.72 |
| August 2008 | CA$2.88 | CA$9.70 |
| July 2008 | CA$2.68 | CA$9.13 |
| June 2008 | CA$2.74 | CA$9.43 |
| May 2008 | CA$3.12 | CA$10.85 |
| April 2008 | CA$3.17 | CA$11.13 |
| March 2008 | CA$2.93 | CA$10.40 |
| February 2008 | CA$3.25 | CA$11.65 |
| January 2008 | CA$3.45 | CA$12.47 |
| December 2007 | CA$3.53 | CA$12.85 |
| November 2007 | CA$3.95 | CA$14.50 |
| October 2007 | CA$4.22 | CA$15.60 |
| September 2007 | CA$4.35 | CA$16.19 |
| August 2007 | CA$4.20 | CA$15.73 |
| July 2007 | CA$4.38 | CA$16.52 |
| June 2007 | CA$4.54 | CA$17.24 |
| May 2007 | CA$4.67 | CA$17.82 |
| April 2007 | CA$4.63 | CA$17.75 |
| March 2007 | CA$4.55 | CA$17.56 |
| February 2007 | CA$4.45 | CA$17.27 |
| January 2007 | CA$4.51 | CA$17.60 |
| December 2006 | CA$4.44 | CA$17.43 |
| November 2006 | CA$4.30 | CA$16.95 |
| October 2006 | CA$4.22 | CA$16.76 |
| September 2006 | CA$4.07 | CA$16.25 |
| August 2006 | CA$3.93 | CA$15.79 |
| July 2006 | CA$3.80 | CA$15.36 |
| June 2006 | CA$3.76 | CA$15.31 |
| May 2006 | CA$3.92 | CA$16.05 |
| April 2006 | CA$4.02 | CA$16.55 |
| March 2006 | CA$3.90 | CA$16.50 |
| February 2006 | CA$3.86 | CA$16.40 |
| January 2006 | CA$3.88 | CA$16.60 |
| December 2005 | CA$3.74 | CA$16.10 |
| November 2005 | CA$3.70 | CA$16 |
| October 2005 | CA$3.51 | CA$15.30 |
| September 2005 | CA$3.61 | CA$15.83 |
| August 2005 | CA$3.36 | CA$14.85 |
| July 2005 | CA$3.47 | CA$15.42 |
| June 2005 | CA$3.40 | CA$15.20 |
| May 2005 | CA$3.35 | CA$15.09 |
| April 2005 | CA$3.29 | CA$14.89 |
| March 2005 | CA$3.27 | CA$14.90 |
| February 2005 | CA$3.32 | CA$15.25 |
| January 2005 | CA$3.23 | CA$14.91 |
| December 2004 | CA$3.21 | CA$14.93 |
| November 2004 | CA$3.20 | CA$15.20 |
| October 2004 | CA$3.11 | CA$15.05 |
| September 2004 | CA$3.03 | CA$14.99 |
| August 2004 | CA$3.01 | CA$15.20 |
| July 2004 | CA$2.92 | CA$15.05 |
| June 2004 | CA$2.84 | CA$14.91 |
| May 2004 | CA$2.73 | CA$14.63 |
| April 2004 | CA$2.68 | CA$14.65 |
| March 2004 | CA$2.69 | CA$15.02 |
| February 2004 | CA$2.67 | CA$15.20 |
| January 2004 | CA$2.56 | CA$14.85 |
| December 2003 | CA$2.51 | CA$14.90 |
| November 2003 | CA$2.49 | CA$14.80 |
FTN.TO
Price: CA$8.20
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 18.44%
Payout Ratio: -163.96%
Payout Ratio Range:
Dividend Per Share: 1.51 CAD
Earnings Per Share: -1.00 CAD
P/E Ratio: -8.25
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 55900
Market Capitalization: 387.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 2.45%
DGR5: 0.04%
DGR10: 26.72%