First Trust Private Credit Fund ( FTPCX) - Price History
Monthly price history for FTPCX (First Trust Private Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.82 | $9.82 |
| September 2026 | $9.83 | $9.83 |
| August 2026 | $9.82 | $9.82 |
| July 2026 | $9.65 | $9.79 |
| June 2026 | $9.56 | $9.76 |
| May 2026 | $9.54 | $9.82 |
| April 2026 | $9.48 | $9.83 |
| March 2026 | $9.38 | $9.81 |
| February 2026 | $9.40 | $9.92 |
| January 2026 | $9.43 | $10.03 |
| December 2025 | $9.38 | $9.98 |
| November 2025 | $9.36 | $10.13 |
| October 2025 | $9.32 | $10.17 |
| September 2025 | $9.24 | $10.17 |
| August 2025 | $9.19 | $10.20 |
| July 2025 | $9.13 | $10.21 |
| June 2025 | $9.02 | $10.18 |
| May 2025 | $8.90 | $10.13 |
| April 2025 | $8.80 | $10.09 |
| March 2025 | $8.85 | $10.24 |
| February 2025 | $8.80 | $10.27 |
| January 2025 | $8.75 | $10.29 |
| December 2024 | $8.68 | $10.21 |
| November 2024 | $8.66 | $10.40 |
| October 2024 | $8.57 | $10.38 |
| September 2024 | $8.50 | $10.39 |
| August 2024 | $8.44 | $10.40 |
| July 2024 | $8.39 | $10.42 |
| June 2024 | $8.32 | $10.43 |
| May 2024 | $8.28 | $10.46 |
| April 2024 | $8.20 | $10.45 |
| March 2024 | $8.14 | $10.45 |
| February 2024 | $8.05 | $10.43 |
| January 2024 | $7.99 | $10.44 |
| December 2023 | $7.91 | $10.33 |
| November 2023 | $7.79 | $10.39 |
| October 2023 | $7.70 | $10.35 |
| September 2023 | $7.66 | $10.38 |
| August 2023 | $7.57 | $10.35 |
| July 2023 | $7.49 | $10.30 |
| June 2023 | $7.38 | $10.21 |
| May 2023 | $7.30 | $10.16 |
| April 2023 | $7.22 | $10.11 |
| March 2023 | $7.15 | $10.07 |
| February 2023 | $7.14 | $10.11 |
| January 2023 | $7.08 | $10.08 |
| December 2022 | $6.90 | $9.82 |
| November 2022 | $6.86 | $9.92 |
| October 2022 | $6.76 | $9.78 |
| September 2022 | $6.77 | $9.79 |
| August 2022 | $7.01 | $10.14 |
| July 2022 | $6.88 | $9.95 |
| June 2022 | $6.91 | $9.99 |
| May 2022 | $6.96 | $10.07 |
FTPCX
Price: $9.82
Dividend Yield: 8.98%
Forward Dividend Yield: 8.50%
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 8.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 5