The FUTR Corporation ( FTRC.V) - Price History
Monthly price history for FTRC.V (The FUTR Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.23 | CA$0.23 |
| May 2026 | CA$0.22 | CA$0.22 |
| April 2026 | CA$0.22 | CA$0.22 |
| March 2026 | CA$0.18 | CA$0.18 |
| February 2026 | CA$0.23 | CA$0.23 |
| January 2026 | CA$0.28 | CA$0.28 |
| December 2025 | CA$0.29 | CA$0.29 |
| November 2025 | CA$0.24 | CA$0.24 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.28 | CA$0.28 |
| August 2025 | CA$0.32 | CA$0.32 |
| July 2025 | CA$0.35 | CA$0.35 |
| June 2025 | CA$0.32 | CA$0.32 |
| May 2025 | CA$0.36 | CA$0.36 |
| April 2025 | CA$0.30 | CA$0.30 |
| March 2025 | CA$0.20 | CA$0.04 |
| February 2025 | CA$0.12 | CA$0.02 |
| January 2025 | CA$0.17 | CA$0.03 |
| December 2024 | CA$0.14 | CA$0.02 |
| November 2024 | CA$0.29 | CA$0.05 |
| October 2024 | CA$0.29 | CA$0.05 |
| September 2024 | CA$0.26 | CA$0.04 |
| August 2024 | CA$0.29 | CA$0.05 |
| July 2024 | CA$0.34 | CA$0.06 |
| June 2024 | CA$0.32 | CA$0.06 |
| May 2024 | CA$0.34 | CA$0.06 |
| April 2024 | CA$0.32 | CA$0.06 |
| March 2024 | CA$0.32 | CA$0.06 |
| February 2024 | CA$0.40 | CA$0.07 |
| January 2024 | CA$0.46 | CA$0.08 |
| December 2023 | CA$0.34 | CA$0.06 |
| November 2023 | CA$0.29 | CA$0.05 |
| October 2023 | CA$0.29 | CA$0.05 |
| September 2023 | CA$0.30 | CA$0.05 |
| August 2023 | CA$0.34 | CA$0.06 |
| July 2023 | CA$0.40 | CA$0.07 |
| June 2023 | CA$0.49 | CA$0.08 |
| May 2023 | CA$0.46 | CA$0.08 |
| April 2023 | CA$0.32 | CA$0.06 |
| March 2023 | CA$0.26 | CA$0.04 |
| February 2023 | CA$0.20 | CA$0.04 |
| January 2023 | CA$0.26 | CA$0.04 |
| December 2022 | CA$0.23 | CA$0.04 |
| November 2022 | CA$0.29 | CA$0.05 |
| October 2022 | CA$0.32 | CA$0.06 |
| September 2022 | CA$0.26 | CA$0.04 |
| August 2022 | CA$0.58 | CA$0.10 |
| July 2022 | CA$0.52 | CA$0.09 |
| June 2022 | CA$0.58 | CA$0.10 |
| May 2022 | CA$0.66 | CA$0.12 |
| April 2022 | CA$0.58 | CA$0.10 |
| March 2022 | CA$0.72 | CA$0.12 |
| February 2022 | CA$0.86 | CA$0.15 |
| January 2022 | CA$1.04 | CA$0.18 |
| December 2021 | CA$1.61 | CA$0.28 |
| November 2021 | CA$1.78 | CA$0.31 |
| October 2021 | CA$2.82 | CA$0.49 |
| February 2018 | CA$0.08 | CA$0 |
| January 2018 | CA$0.09 | CA$0 |
| December 2017 | CA$0.08 | CA$0 |
| November 2017 | CA$0.07 | CA$0 |
| August 2017 | CA$0.04 | CA$0 |
| July 2017 | CA$0.04 | CA$0 |
| June 2017 | CA$0.05 | CA$0 |
| May 2017 | CA$0 | - |
| October 2016 | CA$0.13 | CA$0.01 |
| August 2016 | CA$0.10 | CA$0 |
| July 2016 | CA$0.08 | CA$0 |
| June 2016 | CA$0.15 | CA$0.01 |
| May 2016 | CA$0.15 | CA$0.01 |
| April 2016 | CA$0.20 | CA$0.01 |
FTRC.V
Price: CA$0.23
52 week price:
Earnings Per Share: -0.15 CAD
P/E Ratio: -1.50
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 28.0 million