Frontier Communications Corporation - Price History
Stock symbol FTRCQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTRCQ (Frontier Communications Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.65 | $0.65 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.54 | $0.54 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.67 | $0.67 |
| October 2019 | $0.91 | $0.91 |
| September 2019 | $0.87 | $0.87 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $1.32 | $1.32 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $1.88 | $1.88 |
| April 2019 | $2.85 | $2.85 |
| March 2019 | $1.99 | $1.99 |
| February 2019 | $3.05 | $3.05 |
| January 2019 | $2 | $2 |
| December 2018 | $2.38 | $2.38 |
| November 2018 | $3.57 | $3.57 |
| October 2018 | $4.81 | $4.81 |
| September 2018 | $6.49 | $6.49 |
| August 2018 | $5.20 | $5.20 |
| July 2018 | $5.22 | $5.22 |
| June 2018 | $5.36 | $5.36 |
| May 2018 | $7.43 | $7.43 |
| April 2018 | $8.30 | $8.30 |
| March 2018 | $7.42 | $7.42 |
| February 2018 | $7.03 | $7.03 |
| January 2018 | $8.19 | $8.19 |
| December 2017 | $6.76 | $6.76 |
| November 2017 | $8 | $8.50 |
| October 2017 | $11.40 | $12.11 |
| September 2017 | $11.10 | $11.79 |
| August 2017 | $12.12 | $13.47 |
| July 2017 | $13.78 | $15.31 |
| June 2017 | $15.66 | $17.40 |
| May 2017 | $17.13 | $19.65 |
| April 2017 | $24.58 | $28.20 |
| March 2017 | $27.98 | $32.10 |
| February 2017 | $36.81 | $43.95 |
| January 2017 | $43.84 | $52.35 |
| December 2016 | $42.46 | $50.70 |
| November 2016 | $44.47 | $54.75 |
| October 2016 | $48.98 | $60.30 |
| September 2016 | $50.69 | $62.40 |
| August 2016 | $54.78 | $69 |
| July 2016 | $61.92 | $78 |
| June 2016 | $58.83 | $74.10 |
| May 2016 | $60.30 | $77.55 |
| April 2016 | $64.85 | $83.40 |
| March 2016 | $65.20 | $83.85 |
| February 2016 | $61.93 | $81.15 |
| January 2016 | $52.08 | $68.25 |
| December 2015 | $53.46 | $70.05 |
| November 2015 | $55.89 | $74.85 |
| October 2015 | $57.57 | $77.10 |
| September 2015 | $53.20 | $71.25 |
| August 2015 | $55.71 | $76.05 |
| July 2015 | $51.86 | $70.80 |
| June 2015 | $54.39 | $74.25 |
| May 2015 | $56.58 | $77.25 |
| April 2015 | $73.84 | $102.90 |
| March 2015 | $75.88 | $105.75 |
| February 2015 | $84.70 | $119.70 |
| January 2015 | $71.33 | $100.80 |
| December 2014 | $70.80 | $100.05 |
| November 2014 | $73.69 | $105.75 |
| October 2014 | $68.36 | $98.10 |
| September 2014 | $68.05 | $97.65 |
| August 2014 | $69.92 | $101.85 |
| July 2014 | $67.45 | $98.25 |
| June 2014 | $60.14 | $87.60 |
| May 2014 | $58.61 | $86.85 |
| April 2014 | $60.23 | $89.25 |
| March 2014 | $57.80 | $85.65 |
| February 2014 | $48.39 | $73.20 |
| January 2014 | $46.41 | $70.20 |
| December 2013 | $46.11 | $69.75 |
| November 2013 | $45.41 | $70.20 |
| October 2013 | $42.79 | $66.15 |
| September 2013 | $40.56 | $62.70 |
| August 2013 | $41.07 | $64.95 |
| July 2013 | $41.35 | $65.40 |
| June 2013 | $38.41 | $60.75 |
| May 2013 | $38.42 | $62.25 |
| April 2013 | $38.51 | $62.40 |
| March 2013 | $36.94 | $59.85 |
| February 2013 | $37.39 | $62.10 |
| January 2013 | $41.27 | $68.55 |
| December 2012 | $38.65 | $64.20 |
| November 2012 | $42.53 | $72.15 |
| October 2012 | $41.83 | $70.95 |
| September 2012 | $43.51 | $73.80 |
| August 2012 | $39.98 | $69.30 |
| July 2012 | $33.92 | $58.80 |
| June 2012 | $33.14 | $57.45 |
| May 2012 | $31.45 | $56.10 |
| April 2012 | $33.89 | $60.45 |
| March 2012 | $35.07 | $62.55 |
| February 2012 | $37.64 | $68.70 |
| January 2012 | $35.17 | $64.20 |
| December 2011 | $42.32 | $77.25 |
| November 2011 | $45.47 | $85.80 |
| October 2011 | $49.77 | $93.90 |
| September 2011 | $48.57 | $91.65 |
| August 2011 | $57.99 | $112.35 |
| July 2011 | $57.99 | $112.35 |
| June 2011 | $62.48 | $121.05 |
| May 2011 | $66.98 | $132.75 |
| April 2011 | $62.59 | $124.05 |
| March 2011 | $62.21 | $123.30 |
| February 2011 | $62.77 | $127.35 |
| January 2011 | $67.80 | $137.55 |
| December 2010 | $71.94 | $145.95 |
| November 2010 | $65.94 | $136.50 |
| October 2010 | $63.62 | $131.70 |
| September 2010 | $59.20 | $122.55 |
| August 2010 | $54.69 | $115.95 |
| July 2010 | $54.05 | $114.60 |
| June 2010 | $50.30 | $106.65 |
| May 2010 | $54.56 | $119.25 |
| April 2010 | $54.63 | $119.40 |
| March 2010 | $51.06 | $111.60 |
| February 2010 | $51.70 | $116.85 |
| January 2010 | $50.51 | $114.15 |
| December 2009 | $51.84 | $117.15 |
| November 2009 | $50.89 | $118.50 |
| October 2009 | $46.18 | $107.55 |
| September 2009 | $48.57 | $113.10 |
| August 2009 | $44.20 | $106.65 |
| July 2009 | $43.52 | $105 |
| June 2009 | $44.39 | $107.10 |
| May 2009 | $43.76 | $109.20 |
| April 2009 | $42.74 | $106.65 |
| March 2009 | $43.16 | $107.70 |
| February 2009 | $41.70 | $108 |
| January 2009 | $46.97 | $121.65 |
| December 2008 | $50.62 | $131.10 |
| November 2008 | $48.96 | $130.80 |
| October 2008 | $42.73 | $114.15 |
| September 2008 | $64.56 | $172.50 |
| August 2008 | $69.17 | $188.55 |
| July 2008 | $63.61 | $173.40 |
| June 2008 | $62.40 | $170.10 |
| May 2008 | $62.77 | $174.90 |
| April 2008 | $57.71 | $160.80 |
| March 2008 | $56.47 | $157.35 |
| February 2008 | $56.52 | $161.10 |
| January 2008 | $60.36 | $172.05 |
| December 2007 | $66.99 | $190.95 |
| November 2007 | $66.97 | $194.70 |
| October 2007 | $67.90 | $197.40 |
| September 2007 | $73.89 | $214.80 |
| August 2007 | $73.59 | $217.65 |
| July 2007 | $73.18 | $216.45 |
| June 2007 | $77.44 | $229.05 |
| May 2007 | $79.11 | $237.75 |
| April 2007 | $77.71 | $233.55 |
| March 2007 | $74.61 | $224.25 |
| February 2007 | $73.89 | $225.90 |
| January 2007 | $71.93 | $219.90 |
| December 2006 | $70.51 | $215.55 |
| November 2006 | $68.31 | $212.55 |
| October 2006 | $70.67 | $219.90 |
| September 2006 | $67.68 | $210.60 |
| August 2006 | $65.27 | $206.85 |
| July 2006 | $60.73 | $192.45 |
| June 2006 | $61.77 | $195.75 |
| May 2006 | $58.84 | $190.20 |
| April 2006 | $61.63 | $199.20 |
| March 2006 | $61.58 | $199.05 |
| February 2006 | $60.82 | $200.25 |
| January 2006 | $55.90 | $184.05 |
| December 2005 | $55.71 | $183.45 |
| November 2005 | $58.27 | $195.75 |
| October 2005 | $54.61 | $183.45 |
| September 2005 | $60.50 | $203.25 |
| August 2005 | $59.80 | $204.60 |
| July 2005 | $57.61 | $197.10 |
| June 2005 | $58.92 | $201.60 |
| May 2005 | $58.69 | $204.60 |
| April 2005 | $54.86 | $191.25 |
| March 2005 | $55.68 | $194.10 |
| February 2005 | $56.29 | $200.10 |
| January 2005 | $56.93 | $202.35 |
| December 2004 | $58.19 | $206.85 |
| November 2004 | $59.29 | $214.50 |
| October 2004 | $55.55 | $201 |
| September 2004 | $55.51 | $200.85 |
| August 2004 | $52.36 | $189.45 |
| July 2004 | $50.30 | $216 |
| June 2004 | $42.27 | $181.50 |
| May 2004 | $44.36 | $190.50 |
| April 2004 | $45.55 | $195.60 |
| March 2004 | $45.20 | $194.10 |
| February 2004 | $46.04 | $197.70 |
| January 2004 | $40.97 | $175.95 |
| December 2003 | $43.38 | $186.30 |
| November 2003 | $37.93 | $162.90 |
| October 2003 | $43.49 | $186.75 |
| September 2003 | $39.16 | $168.15 |
| August 2003 | $39.82 | $171 |
| July 2003 | $41.39 | $177.75 |
| June 2003 | $45.03 | $193.35 |
| May 2003 | $43.03 | $184.80 |
| April 2003 | $38.18 | $163.95 |
| March 2003 | $34.86 | $149.70 |
| February 2003 | $34.27 | $147.15 |
| January 2003 | $34.20 | $146.85 |
| December 2002 | $36.85 | $158.25 |
| November 2002 | $34.44 | $147.90 |
| October 2002 | $29.06 | $124.80 |
| September 2002 | $23.68 | $101.70 |
| August 2002 | $25.57 | $109.80 |
| July 2002 | $19.14 | $82.20 |
| June 2002 | $29.20 | $125.40 |
| May 2002 | $32.83 | $141 |
| April 2002 | $32.38 | $139.05 |
| March 2002 | $37.55 | $161.25 |
| February 2002 | $31.82 | $136.65 |
| January 2002 | $34.97 | $150.15 |
| December 2001 | $37.24 | $159.90 |
| November 2001 | $34.20 | $146.85 |
| October 2001 | $31.05 | $133.35 |
| September 2001 | $32.83 | $141 |
| August 2001 | $37.55 | $161.25 |
| July 2001 | $42.86 | $184.05 |
| June 2001 | $42.09 | $180.75 |
| May 2001 | $51.91 | $222.90 |
| April 2001 | $40.17 | $172.50 |
| March 2001 | $44.19 | $189.75 |
| February 2001 | $54 | $231.90 |
| January 2001 | $48.80 | $209.55 |
| December 2000 | $45.85 | $196.88 |
| November 2000 | $48.68 | $209.06 |
| October 2000 | $50.65 | $217.50 |
| September 2000 | $46.72 | $200.62 |
| August 2000 | $56.98 | $244.69 |
| July 2000 | $58.51 | $251.25 |
| June 2000 | $60.26 | $258.75 |
| May 2000 | $53.27 | $228.75 |
| April 2000 | $56.11 | $240.94 |
| March 2000 | $57.20 | $245.62 |
| February 2000 | $53.27 | $228.75 |
| January 2000 | $51.74 | $222.19 |
| December 1999 | $49.56 | $212.81 |
| November 1999 | $43.23 | $185.62 |
| October 1999 | $40.39 | $173.44 |
| September 1999 | $39.52 | $169.69 |
| August 1999 | $38.42 | $165 |
| July 1999 | $41.48 | $178.12 |
| June 1999 | $38.86 | $166.88 |
| May 1999 | $33.40 | $143.44 |
| April 1999 | $35.15 | $150.94 |
| March 1999 | $27.07 | $116.25 |
| February 1999 | $26.63 | $114.38 |
| January 1999 | $27.29 | $117.19 |
| December 1998 | $27.94 | $120 |
| November 1998 | $27.94 | $120 |
| October 1998 | $31.20 | $134 |
| September 1998 | $28.17 | $120.97 |
| August 1998 | $24.92 | $107.01 |
| July 1998 | $30.11 | $129.30 |
| June 1998 | $33.12 | $142.23 |
| May 1998 | $35.92 | $154.24 |
| April 1998 | $34.58 | $148.51 |
| March 1998 | $36.08 | $154.93 |
| February 1998 | $32.02 | $137.51 |
| January 1998 | $32.21 | $138.30 |
| December 1997 | $32.63 | $140.12 |
| November 1997 | $32.84 | $141.03 |
| October 1997 | $33.36 | $143.24 |
| September 1997 | $31.05 | $133.33 |
| August 1997 | $28.11 | $120.72 |
| July 1997 | $27.83 | $119.52 |
| June 1997 | $26.59 | $114.17 |
| May 1997 | $30.74 | $132.01 |
| April 1997 | $38.44 | $165.05 |
| March 1997 | $38.84 | $166.80 |
| February 1997 | $38.84 | $166.80 |
| January 1997 | $37.02 | $158.99 |
| December 1996 | $35.82 | $153.81 |
| November 1996 | $36.22 | $155.54 |
| October 1996 | $34.86 | $149.69 |
| September 1996 | $38.42 | $164.99 |
| August 1996 | $37.23 | $159.89 |
| July 1996 | $34.15 | $146.66 |
| June 1996 | $35.69 | $153.25 |
| May 1996 | $36.07 | $154.90 |
| April 1996 | $34.94 | $150.05 |
| March 1996 | $32.34 | $138.88 |
| February 1996 | $34.94 | $150.05 |
| January 1996 | $36.22 | $155.55 |
| December 1995 | $37.32 | $160.26 |
| November 1995 | $36.59 | $157.12 |
| October 1995 | $31.69 | $136.09 |
| September 1995 | $31.69 | $136.09 |
| August 1995 | $31.69 | $136.09 |
| July 1995 | $31.90 | $136.99 |
| June 1995 | $33.67 | $144.60 |
| May 1995 | $30.84 | $132.42 |
| April 1995 | $34.22 | $146.96 |
| March 1995 | $35.27 | $151.46 |
| February 1995 | $36.32 | $155.96 |
| January 1995 | $36.47 | $156.61 |
| December 1994 | $34.75 | $149.22 |
| November 1994 | $36.13 | $155.13 |
| October 1994 | $35.97 | $154.45 |
| September 1994 | $36.64 | $157.36 |
| August 1994 | $38.68 | $166.10 |
| July 1994 | $38.54 | $165.51 |
| June 1994 | $36.24 | $155.61 |
| May 1994 | $38.87 | $166.92 |
| April 1994 | $42.66 | $183.21 |
| March 1994 | $38.43 | $165.03 |
| February 1994 | $42.66 | $183.21 |
| January 1994 | $45.42 | $195.05 |
| December 1993 | $46.39 | $199.20 |
| November 1993 | $45.74 | $196.43 |
| October 1993 | $45.93 | $197.22 |
| September 1993 | $43.38 | $186.27 |
| August 1993 | $42.12 | $180.85 |
| July 1993 | $37.07 | $159.18 |
| June 1993 | $42.59 | $182.88 |
| May 1993 | $46.69 | $200.50 |
| April 1993 | $43.57 | $187.11 |
| March 1993 | $43.26 | $185.77 |
| February 1993 | $39.82 | $171.01 |
| January 1993 | $37.19 | $159.71 |
| December 1992 | $35.49 | $152.42 |
| November 1992 | $37.04 | $159.05 |
| October 1992 | $34.16 | $146.68 |
| September 1992 | $32.02 | $137.52 |
| August 1992 | $34.01 | $146.03 |
| July 1992 | $31.94 | $137.18 |
| June 1992 | $27.52 | $118.20 |
| May 1992 | $31.14 | $133.73 |
| April 1992 | $29.59 | $127.08 |
| March 1992 | $28.70 | $123.25 |
| February 1992 | $29.69 | $127.50 |
| January 1992 | $28.44 | $122.15 |
| December 1991 | $27.67 | $118.80 |
| November 1991 | $27.34 | $117.41 |
| October 1991 | $25.05 | $107.55 |
| September 1991 | $22.94 | $98.52 |
| August 1991 | $21.99 | $94.42 |
| July 1991 | $19.33 | $82.99 |
| June 1991 | $19.14 | $82.18 |
| May 1991 | $20.08 | $86.21 |
| April 1991 | $20.07 | $86.19 |
| March 1991 | $20.62 | $88.56 |
| February 1991 | $20.44 | $87.77 |
| January 1991 | $20.22 | $86.82 |
| December 1990 | $17.33 | $74.42 |
| November 1990 | $16.25 | $69.77 |
| October 1990 | $15.15 | $65.06 |
| September 1990 | $15.15 | $65.06 |
| August 1990 | $17.84 | $76.61 |
| July 1990 | $20.90 | $89.74 |
| June 1990 | $21.92 | $94.12 |
| May 1990 | $21.55 | $92.52 |
| April 1990 | $21.80 | $93.60 |
| March 1990 | $23.31 | $100.08 |
| February 1990 | $23 | $98.77 |
| January 1990 | $24 | $103.08 |
| December 1989 | $25.64 | $110.09 |
| November 1989 | $27.76 | $119.21 |
| October 1989 | $25.15 | $107.99 |
| September 1989 | $25.54 | $110.79 |
| August 1989 | $26.35 | $114.30 |
| July 1989 | $26.43 | $115.70 |
| June 1989 | $25.15 | $110.09 |
| May 1989 | $23.06 | $100.98 |
| April 1989 | $21.86 | $95.72 |
| March 1989 | $22.17 | $98.17 |
| February 1989 | $18.53 | $82.04 |
| January 1989 | $21.11 | $94.66 |
| December 1988 | $20.17 | $90.46 |
| November 1988 | $20.02 | $89.76 |
| October 1988 | $20.17 | $90.46 |
| September 1988 | $19.35 | $87.65 |
| August 1988 | $18.57 | $84.15 |
| July 1988 | $19.14 | $87.65 |
| June 1988 | $17.92 | $82.04 |
| May 1988 | $18.99 | $86.95 |
| April 1988 | $18.78 | $86.95 |
| March 1988 | $17.57 | $81.34 |
| February 1988 | $17.21 | $80.64 |
| January 1988 | $16.76 | $78.54 |
| December 1987 | $14.82 | $69.42 |
| November 1987 | $13.32 | $62.41 |
| October 1987 | $14.37 | $67.32 |
| September 1987 | $18.26 | $85.55 |
| August 1987 | $17.59 | $82.39 |
| July 1987 | $18.56 | $86.95 |
| June 1987 | $16.84 | $78.89 |
| May 1987 | $15.86 | $74.33 |
| April 1987 | $15.72 | $73.63 |
| March 1987 | $16.31 | $76.43 |
| February 1987 | $16.76 | $78.54 |
| January 1987 | $16.76 | $78.54 |
| December 1986 | $14.22 | $66.62 |
| November 1986 | $14.82 | $69.42 |
| October 1986 | $15.42 | $72.23 |
| September 1986 | $15.27 | $71.52 |
| August 1986 | $17.51 | $82.04 |
| July 1986 | $16.61 | $77.84 |
| June 1986 | $15.12 | $70.82 |
| May 1986 | $14.52 | $68.02 |
| April 1986 | $13.02 | $61.01 |
| March 1986 | $13.10 | $61.36 |
| February 1986 | $11.90 | $55.75 |
| January 1986 | $11.82 | $55.40 |
| December 1985 | $12.05 | $56.45 |
| November 1985 | $12.50 | $58.55 |
| October 1985 | $11.82 | $55.40 |
| September 1985 | $10.78 | $50.49 |
| August 1985 | $10.40 | $48.73 |
| July 1985 | $10.78 | $50.49 |
| June 1985 | $10.55 | $49.44 |
| May 1985 | $9.73 | $45.58 |
| April 1985 | $10.18 | $47.68 |
| March 1985 | $9.13 | $42.77 |
| February 1985 | $8.68 | $40.67 |
| January 1985 | $8.91 | $41.72 |
| December 1984 | $8.46 | $39.62 |
| November 1984 | $8.98 | $42.07 |
| October 1984 | $8.23 | $38.57 |
| September 1984 | $7.33 | $34.36 |
| August 1984 | $7.48 | $35.06 |
| July 1984 | $6.51 | $30.50 |
| June 1984 | $7.18 | $33.66 |
| May 1984 | $7.18 | $33.66 |
| April 1984 | $7.11 | $33.31 |
| March 1984 | $6.51 | $30.50 |
| February 1984 | $7.26 | $34.01 |
| January 1984 | $7.41 | $34.71 |
| December 1983 | $7.48 | $35.06 |
| November 1983 | $7.56 | $35.41 |
| October 1983 | $7.93 | $37.16 |
| September 1983 | $7.86 | $36.81 |
| August 1983 | $7.18 | $33.66 |
| July 1983 | $7.48 | $35.06 |
| June 1983 | $7.56 | $35.41 |
| May 1983 | $7.78 | $36.46 |
| April 1983 | $6.88 | $32.26 |
| March 1983 | $7.33 | $34.36 |
| February 1983 | $7.71 | $36.11 |
| January 1983 | $8.08 | $37.87 |
| December 1982 | $6.47 | $30.33 |
| November 1982 | $6.17 | $28.93 |
| October 1982 | $6.17 | $28.93 |
| September 1982 | $5.43 | $25.42 |
| August 1982 | $4.98 | $23.32 |
| July 1982 | $4.60 | $21.56 |
| June 1982 | $4.60 | $21.56 |
| May 1982 | $5.05 | $23.67 |
| April 1982 | $5.05 | $23.67 |
| March 1982 | $4.53 | $21.21 |
| February 1982 | $4.86 | $22.79 |
| January 1982 | $4.86 | $22.79 |
| December 1981 | $4.98 | $23.32 |
| November 1981 | $4.86 | $22.79 |
| October 1981 | $4.42 | $20.69 |
| September 1981 | $4.34 | $20.34 |
| August 1981 | $4.12 | $19.28 |
| July 1981 | $4.68 | $21.91 |
| June 1981 | $4.53 | $21.21 |
| May 1981 | $4.38 | $20.51 |
| April 1981 | $4.27 | $19.98 |
| March 1981 | $4.30 | $20.16 |
| February 1981 | $4.30 | $20.16 |
| January 1981 | $4.38 | $20.51 |
| December 1980 | $4.08 | $19.11 |
| November 1980 | $4.12 | $19.28 |
| October 1980 | $4.30 | $20.16 |
| September 1980 | $4.56 | $21.39 |
| August 1980 | $4.75 | $22.26 |
| July 1980 | $5.13 | $24.02 |
| June 1980 | $4.90 | $22.96 |
| May 1980 | $4.49 | $21.04 |
| April 1980 | $4.27 | $19.98 |
| March 1980 | $4 | $18.76 |
FTRCQ
Price: $0.06
52 week price:
Forward Dividend Yield: 2203.86%
Earnings Per Share: -57.70 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 13.3 million
Market Capitalization: 6.2 million