Fortis Inc. CUM RD 5Y SR G - Price History
Stock symbol FTRSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTRSF (Fortis Inc. CUM RD 5Y SR G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| November 2023 | $14.37 | $14.37 |
| October 2023 | $13.26 | $13.26 |
| September 2023 | $13.56 | $13.56 |
| August 2023 | $13.74 | $13.74 |
| July 2023 | $14.32 | $14.60 |
| June 2023 | $13.90 | $14.17 |
| May 2023 | $13.14 | $13.40 |
| April 2023 | $11.90 | $12.39 |
| March 2023 | $11.90 | $12.39 |
| February 2023 | $11.91 | $12.40 |
| January 2023 | $11.65 | $12.40 |
| December 2022 | $11.65 | $12.40 |
| November 2022 | $11.65 | $12.40 |
| October 2022 | $10.87 | $11.81 |
| September 2022 | $11.66 | $12.67 |
| August 2022 | $14 | $15.21 |
| July 2022 | $13.74 | $15.21 |
| June 2022 | $13.74 | $15.21 |
| May 2022 | $13.74 | $15.21 |
| April 2022 | $13.50 | $15.21 |
| March 2022 | $15.66 | $17.65 |
| February 2022 | $14.69 | $16.55 |
| January 2022 | $14.44 | $16.55 |
| December 2021 | $14.44 | $16.55 |
| November 2021 | $15.01 | $17.20 |
| October 2021 | $14.77 | $17.20 |
| September 2021 | $14.77 | $17.20 |
| August 2021 | $14.77 | $17.20 |
| July 2021 | $14.78 | $17.49 |
| June 2021 | $14.53 | $17.19 |
| May 2021 | $14.53 | $17.19 |
| April 2021 | $12.85 | $15.45 |
| March 2021 | $12.85 | $15.45 |
| February 2021 | $11.32 | $13.61 |
| January 2021 | $11.09 | $13.61 |
| December 2020 | $10.59 | $13 |
| November 2020 | $10.48 | $12.86 |
| October 2020 | $9.58 | $12.01 |
| September 2020 | $9.55 | $11.98 |
| August 2020 | $9.55 | $11.98 |
| July 2020 | $8.13 | $10.45 |
| June 2020 | $7.97 | $10.24 |
| May 2020 | $7.56 | $9.71 |
| April 2020 | $7.63 | $10.08 |
| March 2020 | $6.90 | $9.12 |
| February 2020 | $9.82 | $12.98 |
| January 2020 | $9.44 | $12.95 |
| December 2019 | $9.37 | $12.85 |
| November 2019 | $9 | $12.35 |
| October 2019 | $9.08 | $12.74 |
| September 2019 | $9.15 | $12.84 |
| August 2019 | $8.96 | $12.56 |
| July 2019 | $9.57 | $13.72 |
| June 2019 | $9.35 | $13.41 |
| May 2019 | $9.74 | $13.96 |
| April 2019 | $9.75 | $14.25 |
| March 2019 | $9.72 | $14.20 |
| February 2019 | $9.47 | $13.85 |
FTRSF
Price: $14.72
52 week price:
5-year range yield:
Forward Dividend Yield: 10.33%
Dividend Per Share: 1.53 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5