Fidelity Advisor Telecommunications A ( FTUAX) - Price History
Monthly price history for FTUAX (Fidelity Advisor Telecommunications A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $66.05 | $66.05 |
| September 2026 | $66.14 | $66.14 |
| August 2026 | $68.82 | $68.82 |
| July 2026 | $64.96 | $64.96 |
| June 2026 | $66.11 | $66.78 |
| May 2026 | $71.39 | $72.12 |
| April 2026 | $67.54 | $68.23 |
| March 2026 | $65.83 | $66.87 |
| February 2026 | $64.41 | $65.43 |
| January 2026 | $62.73 | $63.72 |
| December 2025 | $57.58 | $58.49 |
| November 2025 | $57.37 | $58.53 |
| October 2025 | $59.63 | $60.84 |
| September 2025 | $58.43 | $60.21 |
| August 2025 | $59.68 | $61.50 |
| July 2025 | $58.01 | $59.78 |
| June 2025 | $58.59 | $60.71 |
| May 2025 | $54.07 | $56.03 |
| April 2025 | $53.91 | $55.86 |
| March 2025 | $55.98 | $58.18 |
| February 2025 | $55.76 | $57.95 |
| January 2025 | $51.43 | $53.45 |
| December 2024 | $51.73 | $53.76 |
| November 2024 | $55.01 | $57.46 |
| October 2024 | $51.79 | $54.10 |
| September 2024 | $51.55 | $54.15 |
| August 2024 | $48.02 | $50.44 |
| July 2024 | $46.39 | $48.73 |
| June 2024 | $44.14 | $46.67 |
| May 2024 | $43.71 | $46.21 |
| April 2024 | $40.68 | $43.01 |
| March 2024 | $41.93 | $44.51 |
| February 2024 | $41.64 | $44.20 |
| January 2024 | $43.70 | $46.39 |
| December 2023 | $42.81 | $45.44 |
| November 2023 | $40.91 | $43.74 |
| October 2023 | $38.74 | $41.41 |
| September 2023 | $38.11 | $41.05 |
| August 2023 | $39.95 | $43.03 |
| July 2023 | $37.70 | $40.61 |
| June 2023 | $39.50 | $42.88 |
| May 2023 | $37.42 | $40.63 |
| April 2023 | $41.14 | $44.66 |
| March 2023 | $41.74 | $45.94 |
| February 2023 | $42.32 | $46.58 |
| January 2023 | $44.92 | $49.44 |
| December 2022 | $40.02 | $44.05 |
| November 2022 | $41.54 | $47.07 |
| October 2022 | $40.17 | $45.51 |
| September 2022 | $36.48 | $41.58 |
| August 2022 | $41.55 | $47.36 |
| July 2022 | $44.23 | $50.41 |
| June 2022 | $45.10 | $51.62 |
| May 2022 | $47.19 | $54.01 |
| April 2022 | $43.74 | $50.06 |
| March 2022 | $46.58 | $54.99 |
| February 2022 | $45.99 | $54.29 |
| January 2022 | $47.19 | $55.71 |
| December 2021 | $48.35 | $57.08 |
| November 2021 | $46.78 | $61.71 |
| October 2021 | $49.57 | $65.39 |
| September 2021 | $51.14 | $67.47 |
| August 2021 | $52.83 | $69.69 |
| July 2021 | $52.93 | $69.83 |
| June 2021 | $53.08 | $70.02 |
| May 2021 | $53.33 | $70.35 |
| April 2021 | $53.43 | $70.48 |
| March 2021 | $51.52 | $69.92 |
| February 2021 | $49.02 | $66.52 |
| January 2021 | $49.58 | $67.29 |
| December 2020 | $49.84 | $67.63 |
| November 2020 | $49.18 | $70.95 |
| October 2020 | $44.50 | $64.21 |
| September 2020 | $45.74 | $65.99 |
| August 2020 | $47.69 | $68.81 |
| July 2020 | $46.73 | $67.42 |
| June 2020 | $43.90 | $63.34 |
| May 2020 | $43.74 | $63.10 |
| April 2020 | $41.25 | $59.51 |
| March 2020 | $38.05 | $55.87 |
| February 2020 | $41.27 | $60.60 |
| January 2020 | $41.02 | $60.23 |
| December 2019 | $41.45 | $60.86 |
| November 2019 | $40.35 | $60.81 |
| October 2019 | $40.36 | $60.83 |
| September 2019 | $39.46 | $59.46 |
| August 2019 | $39.14 | $58.99 |
| July 2019 | $39.33 | $59.27 |
| June 2019 | $38.49 | $58.01 |
| May 2019 | $36.89 | $55.59 |
| April 2019 | $37.89 | $57.10 |
| March 2019 | $37.56 | $56.82 |
| February 2019 | $36.80 | $55.68 |
| January 2019 | $36.66 | $55.47 |
| December 2018 | $34.54 | $52.26 |
| November 2018 | $38.68 | $59.33 |
| October 2018 | $38.19 | $58.57 |
| September 2018 | $39.41 | $60.44 |
| August 2018 | $38.17 | $58.54 |
| July 2018 | $36.51 | $55.99 |
| June 2018 | $36.04 | $55.28 |
| May 2018 | $34.63 | $53.11 |
| April 2018 | $35.48 | $54.41 |
| March 2018 | $35.26 | $54.86 |
| February 2018 | $35.73 | $55.58 |
| January 2018 | $38.42 | $59.78 |
| December 2017 | $37.69 | $58.63 |
| November 2017 | $36.86 | $67.38 |
| October 2017 | $36.34 | $66.43 |
| September 2017 | $37.26 | $68.12 |
| August 2017 | $37.70 | $68.92 |
| July 2017 | $37.43 | $68.42 |
| June 2017 | $36.30 | $66.37 |
| May 2017 | $36.97 | $67.58 |
| April 2017 | $37.97 | $69.42 |
| March 2017 | $37.16 | $69.52 |
| February 2017 | $37.21 | $69.61 |
| January 2017 | $37.83 | $70.78 |
| December 2016 | $37.15 | $69.50 |
| November 2016 | $34.98 | $69.41 |
| October 2016 | $34.41 | $68.29 |
| September 2016 | $35.17 | $69.79 |
| August 2016 | $35.08 | $69.62 |
| July 2016 | $36.39 | $72.21 |
| June 2016 | $35.39 | $70.23 |
| May 2016 | $33.88 | $67.24 |
| April 2016 | $33.37 | $66.21 |
| March 2016 | $33.27 | $66.12 |
| February 2016 | $31.36 | $62.32 |
| January 2016 | $30.35 | $60.33 |
| December 2015 | $30.35 | $60.32 |
| November 2015 | $30.34 | $61.27 |
| October 2015 | $30.71 | $62.02 |
| September 2015 | $28.19 | $56.94 |
| August 2015 | $29.38 | $59.33 |
| July 2015 | $30.68 | $61.97 |
| June 2015 | $30.82 | $62.25 |
| May 2015 | $31.16 | $62.92 |
| April 2015 | $31.46 | $63.54 |
| March 2015 | $30.52 | $61.65 |
| February 2015 | $31.31 | $63.26 |
| January 2015 | $29.27 | $59.14 |
| December 2014 | $29.77 | $60.15 |
| November 2014 | $30.57 | $62.59 |
| October 2014 | $30.14 | $61.70 |
| September 2014 | $29.38 | $60.14 |
| August 2014 | $29.95 | $61.31 |
| July 2014 | $29.99 | $61.40 |
| June 2014 | $29.86 | $61.13 |
| May 2014 | $29.82 | $61.04 |
| April 2014 | $28.41 | $58.17 |
| March 2014 | $28.84 | $60.36 |
| February 2014 | $28.05 | $58.70 |
| January 2014 | $28.24 | $59.09 |
| December 2013 | $28.81 | $60.29 |
| November 2013 | $28 | $59.55 |
| October 2013 | $28.48 | $60.56 |
| September 2013 | $27.09 | $57.60 |
| August 2013 | $25.98 | $55.24 |
| July 2013 | $26.90 | $57.20 |
| June 2013 | $26.25 | $55.83 |
| May 2013 | $25.91 | $55.10 |
| April 2013 | $26.96 | $57.34 |
| March 2013 | $25.02 | $53.37 |
| February 2013 | $24.18 | $51.58 |
| January 2013 | $24.43 | $52.12 |
| December 2012 | $23.78 | $50.73 |
| November 2012 | $23.37 | $50.74 |
| October 2012 | $23.51 | $51.04 |
| September 2012 | $24.05 | $52.20 |
| August 2012 | $23.04 | $50.02 |
| July 2012 | $22.99 | $49.90 |
| June 2012 | $21.94 | $47.62 |
| May 2012 | $20.71 | $44.96 |
| April 2012 | $21.24 | $46.12 |
| March 2012 | $21.36 | $46.46 |
| February 2012 | $21.21 | $46.12 |
| January 2012 | $20.01 | $43.52 |
| December 2011 | $20.10 | $43.71 |
| November 2011 | $19.82 | $43.61 |
| October 2011 | $19.80 | $43.56 |
| September 2011 | $18.95 | $41.70 |
| August 2011 | $20.79 | $45.75 |
| July 2011 | $21.53 | $47.37 |
| June 2011 | $22.85 | $50.27 |
| May 2011 | $23.46 | $51.61 |
| April 2011 | $22.75 | $50.05 |
| March 2011 | $21.85 | $48.09 |
| February 2011 | $21.33 | $46.94 |
| January 2011 | $20.76 | $45.69 |
| December 2010 | $21.05 | $46.33 |
| November 2010 | $19.75 | $43.99 |
| October 2010 | $20.07 | $44.70 |
| September 2010 | $19.72 | $43.92 |
| August 2010 | $17.88 | $39.83 |
| July 2010 | $18.18 | $40.49 |
| June 2010 | $16.78 | $37.37 |
| May 2010 | $17.34 | $38.62 |
| April 2010 | $17.92 | $39.93 |
| March 2010 | $17.77 | $39.85 |
| February 2010 | $16.79 | $37.64 |
| January 2010 | $16.47 | $36.93 |
| December 2009 | $17.82 | $39.95 |
| November 2009 | $16.91 | $38.10 |
| October 2009 | $15.77 | $35.53 |
| September 2009 | $16.60 | $37.41 |
| August 2009 | $15.57 | $35.07 |
| July 2009 | $15.94 | $35.91 |
| June 2009 | $15.25 | $34.36 |
| May 2009 | $15.13 | $34.08 |
| April 2009 | $14.45 | $32.56 |
| March 2009 | $12.86 | $29.02 |
| February 2009 | $11.82 | $26.66 |
| January 2009 | $11.44 | $25.82 |
| December 2008 | $11.78 | $26.59 |
| November 2008 | $11.39 | $26.16 |
| October 2008 | $11.21 | $25.75 |
| September 2008 | $15.11 | $34.71 |
| August 2008 | $17.93 | $41.18 |
| July 2008 | $17.61 | $40.44 |
| June 2008 | $17.66 | $40.56 |
| May 2008 | $19.90 | $45.71 |
| April 2008 | $19.46 | $44.69 |
| March 2008 | $18 | $41.40 |
| February 2008 | $18.50 | $42.56 |
| January 2008 | $19.90 | $45.78 |
| December 2007 | $22.57 | $51.91 |
| November 2007 | $23 | $53.29 |
| October 2007 | $24.96 | $57.84 |
| September 2007 | $25.61 | $59.36 |
| August 2007 | $24.31 | $56.33 |
| July 2007 | $24.12 | $55.90 |
| June 2007 | $24.69 | $57.22 |
| May 2007 | $24.73 | $57.32 |
| April 2007 | $22.71 | $52.62 |
| March 2007 | $22.20 | $51.57 |
| February 2007 | $21.91 | $50.89 |
| January 2007 | $22.14 | $51.42 |
| December 2006 | $20.91 | $48.57 |
| November 2006 | $20.04 | $47 |
| October 2006 | $20 | $46.92 |
| September 2006 | $19.52 | $45.78 |
| August 2006 | $18.70 | $43.86 |
| July 2006 | $17.76 | $41.66 |
| June 2006 | $17.93 | $42.06 |
| May 2006 | $17.62 | $41.34 |
| April 2006 | $18.62 | $43.68 |
| March 2006 | $18.85 | $44.28 |
| February 2006 | $17.86 | $41.97 |
| January 2006 | $17.26 | $40.54 |
| December 2005 | $16.49 | $38.75 |
FTUAX
Price: $66.05
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 4.02%
Dividend Per Share: 2.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 254.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 10.40%
DGR10: 30.00%