Fidelity Advisor Telecommunications Fund Class C ( FTUCX) - Price History
Monthly price history for FTUCX (Fidelity Advisor Telecommunications Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.36 | $68.36 |
| July 2026 | $64.86 | $64.86 |
| June 2026 | $66.04 | $66.55 |
| May 2026 | $71.38 | $71.93 |
| April 2026 | $67.56 | $68.09 |
| March 2026 | $65.89 | $66.69 |
| February 2026 | $64.51 | $65.29 |
| January 2026 | $62.87 | $63.63 |
| December 2025 | $57.74 | $58.44 |
| November 2025 | $57.56 | $58.38 |
| October 2025 | $59.87 | $60.72 |
| September 2025 | $58.71 | $60.03 |
| August 2025 | $59.99 | $61.34 |
| July 2025 | $58.36 | $59.67 |
| June 2025 | $58.97 | $60.52 |
| May 2025 | $54.46 | $55.89 |
| April 2025 | $54.32 | $55.75 |
| March 2025 | $56.45 | $57.99 |
| February 2025 | $56.26 | $57.80 |
| January 2025 | $51.93 | $53.35 |
| December 2024 | $52.26 | $53.69 |
| November 2024 | $55.61 | $57.30 |
| October 2024 | $52.39 | $53.98 |
| September 2024 | $52.17 | $53.94 |
| August 2024 | $48.63 | $50.28 |
| July 2024 | $47.01 | $48.61 |
| June 2024 | $44.76 | $46.49 |
| May 2024 | $44.34 | $46.06 |
| April 2024 | $41.30 | $42.90 |
| March 2024 | $42.60 | $44.33 |
| February 2024 | $42.33 | $44.05 |
| January 2024 | $44.46 | $46.27 |
| December 2023 | $43.57 | $45.34 |
| November 2023 | $41.67 | $43.59 |
| October 2023 | $39.47 | $41.29 |
| September 2023 | $38.87 | $40.88 |
| August 2023 | $40.76 | $42.87 |
| July 2023 | $38.50 | $40.49 |
| June 2023 | $40.35 | $42.68 |
| May 2023 | $38.26 | $40.46 |
| April 2023 | $42.08 | $44.51 |
| March 2023 | $42.73 | $45.73 |
| February 2023 | $43.34 | $46.39 |
| January 2023 | $46.04 | $49.27 |
| December 2022 | $41.05 | $43.93 |
| November 2022 | $42.62 | $46.87 |
| October 2022 | $41.24 | $45.35 |
| September 2022 | $37.48 | $41.36 |
| August 2022 | $42.72 | $47.14 |
| July 2022 | $45.50 | $50.21 |
| June 2022 | $46.42 | $51.34 |
| May 2022 | $48.60 | $53.75 |
| April 2022 | $45.08 | $49.86 |
| March 2022 | $48.04 | $54.71 |
| February 2022 | $47.46 | $54.05 |
| January 2022 | $48.72 | $55.49 |
| December 2021 | $49.96 | $56.90 |
| November 2021 | $48.36 | $61.11 |
| October 2021 | $51.28 | $64.80 |
| September 2021 | $52.94 | $66.90 |
| August 2021 | $54.72 | $69.14 |
| July 2021 | $54.87 | $69.33 |
| June 2021 | $55.05 | $69.56 |
| May 2021 | $55.34 | $69.93 |
| April 2021 | $55.48 | $70.11 |
| March 2021 | $53.54 | $69.51 |
| February 2021 | $50.96 | $66.17 |
| January 2021 | $51.59 | $66.98 |
| December 2020 | $51.88 | $67.36 |
| November 2020 | $51.22 | $70.32 |
| October 2020 | $46.39 | $63.68 |
| September 2020 | $47.71 | $65.49 |
| August 2020 | $49.77 | $68.33 |
| July 2020 | $48.80 | $66.99 |
| June 2020 | $45.88 | $62.98 |
| May 2020 | $45.72 | $62.77 |
| April 2020 | $43.15 | $59.24 |
| March 2020 | $39.83 | $55.58 |
| February 2020 | $43.23 | $60.32 |
| January 2020 | $42.99 | $59.99 |
| December 2019 | $43.47 | $60.66 |
| November 2019 | $42.34 | $60.31 |
| October 2019 | $42.38 | $60.37 |
| September 2019 | $41.45 | $59.04 |
| August 2019 | $41.15 | $58.61 |
| July 2019 | $41.37 | $58.93 |
| June 2019 | $40.51 | $57.70 |
| May 2019 | $38.84 | $55.33 |
| April 2019 | $39.92 | $56.86 |
| March 2019 | $39.60 | $56.56 |
| February 2019 | $38.82 | $55.45 |
| January 2019 | $38.69 | $55.27 |
| December 2018 | $36.48 | $52.11 |
| November 2018 | $40.87 | $58.78 |
| October 2018 | $40.38 | $58.07 |
| September 2018 | $41.69 | $59.95 |
| August 2018 | $40.40 | $58.10 |
| July 2018 | $38.67 | $55.61 |
| June 2018 | $38.20 | $54.93 |
| May 2018 | $36.72 | $52.80 |
| April 2018 | $37.64 | $54.13 |
| March 2018 | $37.43 | $54.54 |
| February 2018 | $37.95 | $55.29 |
| January 2018 | $40.84 | $59.51 |
| December 2017 | $40.08 | $58.39 |
| November 2017 | $39.23 | $66.75 |
| October 2017 | $38.69 | $65.84 |
| September 2017 | $39.70 | $67.56 |
| August 2017 | $40.19 | $68.39 |
| July 2017 | $39.92 | $67.93 |
| June 2017 | $38.75 | $65.94 |
| May 2017 | $39.48 | $67.18 |
| April 2017 | $40.58 | $69.05 |
| March 2017 | $39.74 | $69.12 |
| February 2017 | $39.81 | $69.24 |
| January 2017 | $40.50 | $70.45 |
| December 2016 | $39.80 | $69.22 |
| November 2016 | $37.50 | $68.86 |
| October 2016 | $36.91 | $67.79 |
| September 2016 | $37.75 | $69.32 |
| August 2016 | $37.68 | $69.20 |
| July 2016 | $39.11 | $71.82 |
| June 2016 | $38.06 | $69.89 |
| May 2016 | $36.46 | $66.96 |
| April 2016 | $35.92 | $65.97 |
| March 2016 | $35.83 | $65.84 |
| February 2016 | $33.80 | $62.10 |
| January 2016 | $32.74 | $60.16 |
| December 2015 | $32.75 | $60.18 |
| November 2015 | $32.76 | $60.74 |
| October 2015 | $33.18 | $61.52 |
| September 2015 | $30.48 | $56.52 |
| August 2015 | $31.78 | $58.93 |
| July 2015 | $33.21 | $61.59 |
| June 2015 | $33.38 | $61.90 |
| May 2015 | $33.76 | $62.61 |
| April 2015 | $34.12 | $63.27 |
| March 2015 | $33.11 | $61.40 |
| February 2015 | $34 | $63.04 |
| January 2015 | $31.81 | $58.98 |
| December 2014 | $32.37 | $60.02 |
| November 2014 | $33.26 | $62.16 |
| October 2014 | $32.80 | $61.31 |
| September 2014 | $31.99 | $59.79 |
| August 2014 | $32.63 | $60.99 |
| July 2014 | $32.70 | $61.11 |
| June 2014 | $32.57 | $60.88 |
| May 2014 | $32.54 | $60.83 |
| April 2014 | $31.04 | $58.01 |
| March 2014 | $31.53 | $60.15 |
| February 2014 | $30.68 | $58.53 |
| January 2014 | $30.90 | $58.96 |
| December 2013 | $31.54 | $60.18 |
| November 2013 | $30.68 | $59.17 |
| October 2013 | $31.22 | $60.20 |
| September 2013 | $29.71 | $57.30 |
| August 2013 | $28.51 | $54.98 |
| July 2013 | $29.54 | $56.96 |
| June 2013 | $28.84 | $55.63 |
| May 2013 | $28.49 | $54.94 |
| April 2013 | $29.66 | $57.20 |
| March 2013 | $27.54 | $53.22 |
| February 2013 | $26.63 | $51.47 |
| January 2013 | $26.93 | $52.04 |
| December 2012 | $26.22 | $50.68 |
| November 2012 | $25.80 | $50.42 |
| October 2012 | $25.96 | $50.74 |
| September 2012 | $26.57 | $51.93 |
| August 2012 | $25.48 | $49.79 |
| July 2012 | $25.42 | $49.69 |
| June 2012 | $24.28 | $47.46 |
| May 2012 | $22.94 | $44.84 |
| April 2012 | $23.55 | $46.02 |
| March 2012 | $23.69 | $46.33 |
| February 2012 | $23.53 | $46.02 |
| January 2012 | $22.22 | $43.45 |
| December 2011 | $22.33 | $43.67 |
| November 2011 | $22.04 | $43.35 |
| October 2011 | $22.03 | $43.33 |
| September 2011 | $21.10 | $41.50 |
| August 2011 | $23.15 | $45.55 |
| July 2011 | $23.99 | $47.20 |
| June 2011 | $25.47 | $50.11 |
| May 2011 | $26.17 | $51.49 |
| April 2011 | $25.40 | $49.96 |
| March 2011 | $24.41 | $48.02 |
| February 2011 | $23.84 | $46.89 |
| January 2011 | $23.22 | $45.68 |
| December 2010 | $23.56 | $46.34 |
| November 2010 | $22.12 | $43.78 |
| October 2010 | $22.49 | $44.51 |
| September 2010 | $22.11 | $43.76 |
| August 2010 | $20.06 | $39.71 |
| July 2010 | $20.40 | $40.39 |
| June 2010 | $18.85 | $37.31 |
| May 2010 | $19.49 | $38.57 |
| April 2010 | $20.16 | $39.91 |
| March 2010 | $20 | $39.80 |
| February 2010 | $18.90 | $37.61 |
| January 2010 | $18.56 | $36.93 |
| December 2009 | $20.09 | $39.98 |
| November 2009 | $19.08 | $38.06 |
| October 2009 | $17.81 | $35.52 |
| September 2009 | $18.76 | $37.42 |
| August 2009 | $17.60 | $35.10 |
| July 2009 | $18.03 | $35.96 |
| June 2009 | $17.26 | $34.43 |
| May 2009 | $17.13 | $34.17 |
| April 2009 | $16.37 | $32.66 |
| March 2009 | $14.58 | $29.10 |
| February 2009 | $13.40 | $26.76 |
| January 2009 | $13 | $25.94 |
| December 2008 | $13.39 | $26.73 |
| November 2008 | $12.95 | $25.96 |
| October 2008 | $12.76 | $25.57 |
| September 2008 | $17.20 | $34.49 |
| August 2008 | $20.42 | $40.94 |
| July 2008 | $20.07 | $40.24 |
| June 2008 | $20.14 | $40.38 |
| May 2008 | $22.72 | $45.54 |
| April 2008 | $22.22 | $44.54 |
| March 2008 | $20.56 | $41.23 |
| February 2008 | $21.16 | $42.42 |
| January 2008 | $22.77 | $45.65 |
| December 2007 | $25.83 | $51.79 |
| November 2007 | $26.34 | $52.95 |
| October 2007 | $28.61 | $57.51 |
| September 2007 | $29.38 | $59.06 |
| August 2007 | $27.90 | $56.07 |
| July 2007 | $27.70 | $55.68 |
| June 2007 | $28.37 | $57.03 |
| May 2007 | $28.44 | $57.16 |
| April 2007 | $26.12 | $52.51 |
| March 2007 | $25.56 | $51.45 |
| February 2007 | $25.24 | $50.81 |
| January 2007 | $25.51 | $51.36 |
| December 2006 | $24.12 | $48.55 |
FTUCX
Price: $68.36
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 2.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 241.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 9.96%
DGR10: 30.00%