Fidelity Advisor Telecommunications Fund Class C ( FTUCX) - Price History
Monthly price history for FTUCX (Fidelity Advisor Telecommunications Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.55 | $67.55 |
| May 2026 | $71.93 | $71.93 |
| April 2026 | $68.09 | $68.09 |
| March 2026 | $66.40 | $66.69 |
| February 2026 | $65.01 | $65.29 |
| January 2026 | $63.36 | $63.63 |
| December 2025 | $58.19 | $58.44 |
| November 2025 | $58.01 | $58.38 |
| October 2025 | $60.34 | $60.72 |
| September 2025 | $59.17 | $60.03 |
| August 2025 | $60.46 | $61.34 |
| July 2025 | $58.81 | $59.67 |
| June 2025 | $59.42 | $60.52 |
| May 2025 | $54.88 | $55.89 |
| April 2025 | $54.74 | $55.75 |
| March 2025 | $56.88 | $57.99 |
| February 2025 | $56.70 | $57.80 |
| January 2025 | $52.33 | $53.35 |
| December 2024 | $52.67 | $53.69 |
| November 2024 | $56.04 | $57.30 |
| October 2024 | $52.80 | $53.98 |
| September 2024 | $52.57 | $53.94 |
| August 2024 | $49.01 | $50.28 |
| July 2024 | $47.38 | $48.61 |
| June 2024 | $45.11 | $46.49 |
| May 2024 | $44.69 | $46.06 |
| April 2024 | $41.62 | $42.90 |
| March 2024 | $42.93 | $44.33 |
| February 2024 | $42.66 | $44.05 |
| January 2024 | $44.81 | $46.27 |
| December 2023 | $43.91 | $45.34 |
| November 2023 | $41.99 | $43.59 |
| October 2023 | $39.78 | $41.29 |
| September 2023 | $39.17 | $40.88 |
| August 2023 | $41.07 | $42.87 |
| July 2023 | $38.79 | $40.49 |
| June 2023 | $40.67 | $42.68 |
| May 2023 | $38.55 | $40.46 |
| April 2023 | $42.41 | $44.51 |
| March 2023 | $43.06 | $45.73 |
| February 2023 | $43.68 | $46.39 |
| January 2023 | $46.39 | $49.27 |
| December 2022 | $41.36 | $43.93 |
| November 2022 | $42.95 | $46.87 |
| October 2022 | $41.56 | $45.35 |
| September 2022 | $37.77 | $41.36 |
| August 2022 | $43.05 | $47.14 |
| July 2022 | $45.85 | $50.21 |
| June 2022 | $46.78 | $51.34 |
| May 2022 | $48.98 | $53.75 |
| April 2022 | $45.44 | $49.86 |
| March 2022 | $48.41 | $54.71 |
| February 2022 | $47.82 | $54.05 |
| January 2022 | $49.10 | $55.49 |
| December 2021 | $50.35 | $56.90 |
| November 2021 | $48.74 | $61.11 |
| October 2021 | $51.68 | $64.80 |
| September 2021 | $53.36 | $66.90 |
| August 2021 | $55.14 | $69.14 |
| July 2021 | $55.29 | $69.33 |
| June 2021 | $55.48 | $69.56 |
| May 2021 | $55.77 | $69.93 |
| April 2021 | $55.92 | $70.11 |
| March 2021 | $53.95 | $69.51 |
| February 2021 | $51.36 | $66.17 |
| January 2021 | $51.99 | $66.98 |
| December 2020 | $52.28 | $67.36 |
| November 2020 | $51.62 | $70.32 |
| October 2020 | $46.75 | $63.68 |
| September 2020 | $48.08 | $65.49 |
| August 2020 | $50.16 | $68.33 |
| July 2020 | $49.18 | $66.99 |
| June 2020 | $46.23 | $62.98 |
| May 2020 | $46.08 | $62.77 |
| April 2020 | $43.49 | $59.24 |
| March 2020 | $40.14 | $55.58 |
| February 2020 | $43.56 | $60.32 |
| January 2020 | $43.32 | $59.99 |
| December 2019 | $43.81 | $60.66 |
| November 2019 | $42.67 | $60.31 |
| October 2019 | $42.71 | $60.37 |
| September 2019 | $41.77 | $59.04 |
| August 2019 | $41.47 | $58.61 |
| July 2019 | $41.69 | $58.93 |
| June 2019 | $40.82 | $57.70 |
| May 2019 | $39.14 | $55.33 |
| April 2019 | $40.23 | $56.86 |
| March 2019 | $39.90 | $56.56 |
| February 2019 | $39.12 | $55.45 |
| January 2019 | $38.99 | $55.27 |
| December 2018 | $36.76 | $52.11 |
| November 2018 | $41.19 | $58.78 |
| October 2018 | $40.69 | $58.07 |
| September 2018 | $42.01 | $59.95 |
| August 2018 | $40.71 | $58.10 |
| July 2018 | $38.97 | $55.61 |
| June 2018 | $38.49 | $54.93 |
| May 2018 | $37 | $52.80 |
| April 2018 | $37.93 | $54.13 |
| March 2018 | $37.72 | $54.54 |
| February 2018 | $38.24 | $55.29 |
| January 2018 | $41.16 | $59.51 |
| December 2017 | $40.39 | $58.39 |
| November 2017 | $39.53 | $66.75 |
| October 2017 | $38.99 | $65.84 |
| September 2017 | $40.01 | $67.56 |
| August 2017 | $40.50 | $68.39 |
| July 2017 | $40.23 | $67.93 |
| June 2017 | $39.05 | $65.94 |
| May 2017 | $39.79 | $67.18 |
| April 2017 | $40.89 | $69.05 |
| March 2017 | $40.05 | $69.12 |
| February 2017 | $40.12 | $69.24 |
| January 2017 | $40.82 | $70.45 |
| December 2016 | $40.10 | $69.22 |
| November 2016 | $37.79 | $68.86 |
| October 2016 | $37.20 | $67.79 |
| September 2016 | $38.04 | $69.32 |
| August 2016 | $37.98 | $69.20 |
| July 2016 | $39.41 | $71.82 |
| June 2016 | $38.35 | $69.89 |
| May 2016 | $36.74 | $66.96 |
| April 2016 | $36.20 | $65.97 |
| March 2016 | $36.11 | $65.84 |
| February 2016 | $34.06 | $62.10 |
| January 2016 | $33 | $60.16 |
| December 2015 | $33.01 | $60.18 |
| November 2015 | $33.01 | $60.74 |
| October 2015 | $33.43 | $61.52 |
| September 2015 | $30.72 | $56.52 |
| August 2015 | $32.03 | $58.93 |
| July 2015 | $33.47 | $61.59 |
| June 2015 | $33.64 | $61.90 |
| May 2015 | $34.03 | $62.61 |
| April 2015 | $34.38 | $63.27 |
| March 2015 | $33.37 | $61.40 |
| February 2015 | $34.26 | $63.04 |
| January 2015 | $32.05 | $58.98 |
| December 2014 | $32.62 | $60.02 |
| November 2014 | $33.52 | $62.16 |
| October 2014 | $33.06 | $61.31 |
| September 2014 | $32.24 | $59.79 |
| August 2014 | $32.88 | $60.99 |
| July 2014 | $32.95 | $61.11 |
| June 2014 | $32.82 | $60.88 |
| May 2014 | $32.80 | $60.83 |
| April 2014 | $31.28 | $58.01 |
| March 2014 | $31.77 | $60.15 |
| February 2014 | $30.92 | $58.53 |
| January 2014 | $31.14 | $58.96 |
| December 2013 | $31.79 | $60.18 |
| November 2013 | $30.92 | $59.17 |
| October 2013 | $31.46 | $60.20 |
| September 2013 | $29.94 | $57.30 |
| August 2013 | $28.73 | $54.98 |
| July 2013 | $29.76 | $56.96 |
| June 2013 | $29.07 | $55.63 |
| May 2013 | $28.71 | $54.94 |
| April 2013 | $29.89 | $57.20 |
| March 2013 | $27.75 | $53.22 |
| February 2013 | $26.84 | $51.47 |
| January 2013 | $27.14 | $52.04 |
| December 2012 | $26.43 | $50.68 |
| November 2012 | $26 | $50.42 |
| October 2012 | $26.16 | $50.74 |
| September 2012 | $26.78 | $51.93 |
| August 2012 | $25.67 | $49.79 |
| July 2012 | $25.62 | $49.69 |
| June 2012 | $24.47 | $47.46 |
| May 2012 | $23.12 | $44.84 |
| April 2012 | $23.73 | $46.02 |
| March 2012 | $23.88 | $46.33 |
| February 2012 | $23.72 | $46.02 |
| January 2012 | $22.39 | $43.45 |
| December 2011 | $22.51 | $43.67 |
| November 2011 | $22.21 | $43.35 |
| October 2011 | $22.20 | $43.33 |
| September 2011 | $21.26 | $41.50 |
| August 2011 | $23.33 | $45.55 |
| July 2011 | $24.18 | $47.20 |
| June 2011 | $25.67 | $50.11 |
| May 2011 | $26.38 | $51.49 |
| April 2011 | $25.59 | $49.96 |
| March 2011 | $24.60 | $48.02 |
| February 2011 | $24.02 | $46.89 |
| January 2011 | $23.40 | $45.68 |
| December 2010 | $23.74 | $46.34 |
| November 2010 | $22.29 | $43.78 |
| October 2010 | $22.66 | $44.51 |
| September 2010 | $22.28 | $43.76 |
| August 2010 | $20.22 | $39.71 |
| July 2010 | $20.56 | $40.39 |
| June 2010 | $19 | $37.31 |
| May 2010 | $19.64 | $38.57 |
| April 2010 | $20.32 | $39.91 |
| March 2010 | $20.16 | $39.80 |
| February 2010 | $19.05 | $37.61 |
| January 2010 | $18.70 | $36.93 |
| December 2009 | $20.25 | $39.98 |
| November 2009 | $19.23 | $38.06 |
| October 2009 | $17.94 | $35.52 |
| September 2009 | $18.90 | $37.42 |
| August 2009 | $17.73 | $35.10 |
| July 2009 | $18.17 | $35.96 |
| June 2009 | $17.39 | $34.43 |
| May 2009 | $17.26 | $34.17 |
| April 2009 | $16.50 | $32.66 |
| March 2009 | $14.69 | $29.10 |
| February 2009 | $13.51 | $26.76 |
| January 2009 | $13.10 | $25.94 |
| December 2008 | $13.49 | $26.73 |
| November 2008 | $13.05 | $25.96 |
| October 2008 | $12.85 | $25.57 |
| September 2008 | $17.34 | $34.49 |
| August 2008 | $20.58 | $40.94 |
| July 2008 | $20.23 | $40.24 |
| June 2008 | $20.30 | $40.38 |
| May 2008 | $22.89 | $45.54 |
| April 2008 | $22.39 | $44.54 |
| March 2008 | $20.72 | $41.23 |
| February 2008 | $21.32 | $42.42 |
| January 2008 | $22.95 | $45.65 |
| December 2007 | $26.03 | $51.79 |
| November 2007 | $26.55 | $52.95 |
| October 2007 | $28.83 | $57.51 |
| September 2007 | $29.61 | $59.06 |
| August 2007 | $28.11 | $56.07 |
| July 2007 | $27.92 | $55.68 |
| June 2007 | $28.59 | $57.03 |
| May 2007 | $28.66 | $57.16 |
| April 2007 | $26.33 | $52.51 |
| March 2007 | $25.76 | $51.45 |
| February 2007 | $25.44 | $50.81 |
| January 2007 | $25.71 | $51.36 |
| December 2006 | $24.30 | $48.55 |
FTUCX
Price: $67.55
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 242.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 9.01%
DGR10: 30.00%