Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares ( FTXNX) - Price History
Monthly price history for FTXNX (Fuller & Thaler Behavioral Small-Cap Growth Fund - Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.91 | $72.91 |
| May 2026 | $69.53 | $69.53 |
| April 2026 | $64.55 | $64.55 |
| March 2026 | $53.52 | $53.52 |
| February 2026 | $56.66 | $56.66 |
| January 2026 | $54.66 | $54.66 |
| December 2025 | $52.52 | $52.52 |
| November 2025 | $53.79 | $53.79 |
| October 2025 | $53.81 | $53.81 |
| September 2025 | $51.28 | $51.28 |
| August 2025 | $48.76 | $48.76 |
| July 2025 | $45.12 | $45.12 |
| June 2025 | $44.03 | $44.03 |
| May 2025 | $42.19 | $42.19 |
| April 2025 | $39.37 | $39.37 |
| March 2025 | $39.84 | $39.84 |
| February 2025 | $45.12 | $45.12 |
| January 2025 | $50.30 | $50.30 |
| December 2024 | $46.85 | $46.85 |
| November 2024 | $49.62 | $49.62 |
| October 2024 | $42.84 | $42.84 |
| September 2024 | $44.08 | $44.08 |
| August 2024 | $43.01 | $43.01 |
| July 2024 | $42.52 | $42.52 |
| June 2024 | $42.48 | $42.48 |
| May 2024 | $42.26 | $42.26 |
| April 2024 | $40.96 | $40.96 |
| March 2024 | $43.62 | $43.62 |
| February 2024 | $42.79 | $42.79 |
| January 2024 | $37.71 | $37.71 |
| December 2023 | $36.46 | $36.46 |
| November 2023 | $32.95 | $32.95 |
| October 2023 | $29.92 | $29.92 |
| September 2023 | $32.21 | $32.21 |
| August 2023 | $34.21 | $34.21 |
| July 2023 | $34.89 | $34.89 |
| June 2023 | $33 | $33 |
| May 2023 | $30.70 | $30.70 |
| April 2023 | $29.93 | $29.93 |
| March 2023 | $30.99 | $30.99 |
| February 2023 | $30.79 | $30.79 |
| January 2023 | $30.04 | $30.04 |
| December 2022 | $27.46 | $27.46 |
| November 2022 | $29.51 | $29.51 |
| October 2022 | $28.88 | $28.88 |
| September 2022 | $26.40 | $26.40 |
| August 2022 | $28.85 | $28.85 |
| July 2022 | $29.34 | $29.34 |
| June 2022 | $25.89 | $25.89 |
| May 2022 | $28.65 | $28.65 |
| April 2022 | $29.34 | $29.34 |
| March 2022 | $32.81 | $32.81 |
| February 2022 | $33.35 | $33.35 |
| January 2022 | $33.08 | $33.08 |
| December 2021 | $37.96 | $37.96 |
| November 2021 | $36.09 | $44.19 |
| October 2021 | $38.12 | $46.67 |
| September 2021 | $35.41 | $43.36 |
| August 2021 | $35.59 | $43.57 |
| July 2021 | $34.03 | $41.66 |
| June 2021 | $34.72 | $42.51 |
| May 2021 | $32.81 | $40.17 |
| April 2021 | $33.17 | $40.61 |
| March 2021 | $31.41 | $38.46 |
| February 2021 | $32.09 | $39.29 |
| January 2021 | $30.82 | $37.73 |
| December 2020 | $29.17 | $35.72 |
| November 2020 | $26.43 | $32.36 |
| October 2020 | $23.13 | $28.32 |
| September 2020 | $22.76 | $27.86 |
| August 2020 | $22.84 | $27.97 |
| July 2020 | $22.01 | $26.95 |
| June 2020 | $20.52 | $25.13 |
| May 2020 | $19.29 | $23.62 |
| April 2020 | $17.02 | $20.84 |
| March 2020 | $14.73 | $18.03 |
| February 2020 | $18.02 | $22.06 |
| January 2020 | $19.32 | $23.65 |
| December 2019 | $19.32 | $23.66 |
| November 2019 | $18.90 | $23.14 |
| October 2019 | $17.81 | $21.81 |
| September 2019 | $17.64 | $21.60 |
| August 2019 | $18.51 | $22.66 |
| July 2019 | $19.33 | $23.67 |
| June 2019 | $18.30 | $22.41 |
| May 2019 | $17.43 | $21.34 |
| April 2019 | $18.78 | $22.99 |
| March 2019 | $18.25 | $22.34 |
| February 2019 | $19.09 | $23.37 |
| January 2019 | $18.25 | $22.34 |
| December 2018 | $16.26 | $19.91 |
| November 2018 | $18.09 | $22.15 |
| October 2018 | $18.40 | $22.53 |
| September 2018 | $21.95 | $26.88 |
| August 2018 | $21.92 | $26.84 |
| July 2018 | $19.76 | $24.20 |
| June 2018 | $19.58 | $23.97 |
| May 2018 | $18.76 | $22.97 |
| April 2018 | $16.91 | $20.70 |
| March 2018 | $16.67 | $20.41 |
| February 2018 | $16.37 | $20.04 |
| January 2018 | $16.93 | $20.73 |
| December 2017 | $16.16 | $19.78 |
FTXNX
Price: $72.91
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion