First Trust Value Line Dividend Index ETF (CAD-Hedged) dividends
Stock symbol FUD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Trust Value Line Dividend Index ETF (CAD-Hedged) (FUD.TO) as of May 5, 2024 is 0.06 CAD. The forward dividend yield for FUD.TO as of May 5, 2024 is 2.17%. Average dividend growth rate for stock First Trust Value Line Dividend Index ETF (CAD-Hedged) (FUD.TO) for past three years is 3.43%.
Dividend history for stock FUD.TO (First Trust Value Line Dividend Index ETF (CAD-Hedged)) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
First Trust Value Line Dividend Index ETF (CAD-Hedged) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 0.0600 CAD | 31.47 CAD | 31.47 CAD | |
| 2023-10-30 | 0.0600 CAD | 30.28 CAD | 30.28 CAD | |
| 2023-09-28 | 0.0600 CAD | 31.40 CAD | 31.40 CAD | |
| 2023-08-30 | 0.0600 CAD | 32.21 CAD | 32.21 CAD | |
| 2023-07-28 | 0.0600 CAD | 33.66 CAD | 33.66 CAD | |
| 2023-06-29 | 0.0600 CAD | 32.50 CAD | 32.56 CAD | |
| 2023-05-30 | 2023-06-07 | 0.0600 CAD | 31.75 CAD | 31.86 CAD |
| 2023-04-27 | 2023-05-05 | 0.0600 CAD | 32.73 CAD | 32.91 CAD |
| 2023-03-30 | 2023-04-10 | 0.0600 CAD (20%) | 32.47 CAD | 32.71 CAD |
| 2023-02-27 | 2023-03-07 | 0.0500 CAD | 32.65 CAD | 32.95 CAD |
| 2023-01-30 | 2023-02-07 | 0.0500 CAD | 33.15 CAD | 33.50 CAD |
| 2022-12-29 | 2023-01-09 | 0.0500 CAD | 32.77 CAD | 33.17 CAD |
| 2022-11-29 | 2022-12-07 | 0.0500 CAD | 33.10 CAD | 33.55 CAD |
| 2022-10-28 | 2022-11-07 | 0.0500 CAD | 31.07 CAD | 31.54 CAD |
| 2022-09-28 | 2022-10-07 | 0.0500 CAD | 29.68 CAD | 30.18 CAD |
| 2022-08-30 | 2022-09-08 | 0.0500 CAD (-23.08%) | 32.75 CAD | 33.36 CAD |
| 2022-07-28 | 2022-08-08 | 0.0650 CAD | 32.56 CAD | 33.21 CAD |
| 2022-06-29 | 2022-07-08 | 0.0650 CAD | 31.72 CAD | 32.42 CAD |
| 2022-05-30 | 2022-06-07 | 0.0650 CAD (-13.33%) | 33.71 CAD | 34.52 CAD |
| 2022-04-28 | 2022-05-06 | 0.0750 CAD (7.14%) | 33.82 CAD | 34.70 CAD |
| 2022-03-30 | 2022-04-07 | 0.0700 CAD (55.56%) | 34.80 CAD | 35.78 CAD |
| 2022-02-25 | 2022-03-07 | 0.0450 CAD | 32.49 CAD | 33.48 CAD |
| 2022-01-28 | 2022-02-07 | 0.0450 CAD | 33.59 CAD | 34.65 CAD |
| 2021-12-30 | 2022-01-10 | 0.0450 CAD | 35.00 CAD | 36.16 CAD |
| 2021-11-29 | 2021-12-07 | 0.0450 CAD | 33.19 CAD | 34.33 CAD |
| 2021-10-28 | 2021-11-05 | 0.0450 CAD | 33.18 CAD | 34.36 CAD |
| 2021-09-28 | 2021-10-07 | 0.0450 CAD | 32.04 CAD | 33.23 CAD |
| 2021-08-30 | 2021-09-08 | 0.0450 CAD | 33.32 CAD | 34.60 CAD |
| 2021-07-29 | 2021-08-09 | 0.0450 CAD | 32.65 CAD | 33.95 CAD |
| 2021-06-29 | 2021-07-08 | 0.0450 CAD | 31.91 CAD | 33.22 CAD |
| 2021-05-28 | 2021-06-07 | 0.0450 CAD | 32.42 CAD | 33.80 CAD |
| 2021-04-29 | 0.0450 CAD | 31.59 CAD | 32.98 CAD | |
| 2021-03-30 | 0.0450 CAD | 30.87 CAD | 32.27 CAD | |
| 2021-02-25 | 0.0450 CAD | 28.85 CAD | 30.20 CAD | |
| 2021-01-28 | 0.0450 CAD | 28.53 CAD | 29.91 CAD | |
| 2020-12-30 | 0.0450 CAD | 27.96 CAD | 29.36 CAD | |
| 2020-11-27 | 0.0450 CAD | 27.86 CAD | 29.30 CAD | |
| 2020-10-29 | 0.0450 CAD | 25.06 CAD | 26.39 CAD | |
| 2020-09-29 | 0.0450 CAD | 24.64 CAD | 26.00 CAD | |
| 2020-08-28 | 0.0450 CAD (-18.18%) | 25.95 CAD | 27.42 CAD | |
| 2020-07-30 | 0.0550 CAD | 25.43 CAD | 26.92 CAD | |
| 2020-06-29 | 0.0550 CAD (-8.33%) | 23.51 CAD | 24.94 CAD | |
| 2020-05-28 | 0.0600 CAD | 23.25 CAD | 24.72 CAD | |
| 2020-04-29 | 0.0600 CAD | 24.31 CAD | 25.91 CAD | |
| 2020-03-30 | 0.0600 CAD | 22.07 CAD | 23.57 CAD | |
| 2020-02-27 | 0.0600 CAD | 27.42 CAD | 29.36 CAD | |
| 2020-01-30 | 0.0600 CAD | 28.82 CAD | 30.93 CAD | |
| 2019-12-30 | 0.0600 CAD | 28.80 CAD | 30.96 CAD | |
| 2019-11-28 | 0.0600 CAD | 28.44 CAD | 30.64 CAD | |
| 2019-10-30 | 0.0600 CAD | 27.92 CAD | 30.14 CAD | |
| 2019-09-27 | 0.0600 CAD | 27.64 CAD | 29.89 CAD | |
| 2019-08-29 | 0.0600 CAD | 26.72 CAD | 28.96 CAD | |
| 2019-07-30 | 0.0600 CAD | 27.25 CAD | 29.59 CAD | |
| 2019-06-27 | 0.0600 CAD | 26.61 CAD | 28.96 CAD | |
| 2019-05-30 | 0.0600 CAD | 25.66 CAD | 27.98 CAD | |
| 2019-04-29 | 0.0600 CAD (20%) | 26.34 CAD | 28.78 CAD | |
| 2019-03-28 | 0.0500 CAD (5.26%) | 25.69 CAD | 28.13 CAD | |
| 2019-02-27 | 0.0475 CAD (5.56%) | 25.44 CAD | 27.91 CAD | |
| 2019-01-30 | 0.0450 CAD | 24.39 CAD | 26.80 CAD | |
| 2018-12-28 | 0.0450 CAD | 23.18 CAD | 25.52 CAD | |
| 2018-11-29 | 0.0450 CAD | 24.85 CAD | 27.40 CAD | |
| 2018-10-30 | 0.0450 CAD | 24.94 CAD | 27.55 CAD | |
| 2018-09-27 | 0.0450 CAD | 24.90 CAD | 27.55 CAD | |
| 2018-08-30 | 0.0450 CAD | 25.22 CAD | 27.95 CAD | |
| 2018-07-30 | 0.0450 CAD | 24.52 CAD | 27.21 CAD | |
| 2018-06-28 | 0.0450 CAD | 24.04 CAD | 26.73 CAD | |
| 2018-05-30 | 0.0450 CAD | 23.66 CAD | 26.35 CAD | |
| 2018-04-27 | 0.0450 CAD | 23.67 CAD | 26.40 CAD | |
| 2018-03-28 | 0.0450 CAD | 23.23 CAD | 25.96 CAD | |
| 2018-02-27 | 0.0450 CAD (-6.25%) | 23.97 CAD | 26.83 CAD | |
| 2018-01-30 | 0.0480 CAD (-56.12%) | 24.86 CAD | 27.87 CAD | |
| 2017-12-28 | 0.1094 CAD (173.50%) | 24.22 CAD | 27.20 CAD | |
| 2017-11-29 | 0.0400 CAD | 23.76 CAD | 26.79 CAD | |
| 2017-10-30 | 0.0400 CAD (-23.81%) | 23.51 CAD | 26.55 CAD | |
| 2017-09-28 | 0.0525 CAD | 23.24 CAD | 26.29 CAD | |
| 2017-08-29 | 0.0525 CAD | 22.48 CAD | 25.48 CAD | |
| 2017-07-27 | 0.0525 CAD (-16%) | 22.72 CAD | 25.81 CAD | |
| 2017-06-28 | 0.0625 CAD (19.05%) | 22.47 CAD | 25.57 CAD | |
| 2017-05-29 | 0.0525 CAD (5%) | 22.08 CAD | 25.19 CAD | |
| 2017-04-26 | 0.0500 CAD (-0.99%) | 21.93 CAD | 25.07 CAD | |
| 2017-03-29 | 0.0505 CAD (4.34%) | 22.00 CAD | 25.20 CAD | |
| 2017-02-24 | 0.0484 CAD | 22.14 CAD | 25.41 CAD | |
| 2017-01-27 | 0.0484 CAD (-47.62%) | 21.28 CAD | 24.48 CAD | |
| 2016-12-28 | 0.0924 CAD (99.14%) | 21.43 CAD | 24.70 CAD | |
| 2016-11-28 | 0.0464 CAD (9.18%) | 20.93 CAD | 24.21 CAD | |
| 2016-10-27 | 0.0425 CAD | 19.75 CAD | 22.89 CAD | |
| 2016-09-28 | 0.0425 CAD | 20.02 CAD | 23.24 CAD | |
| 2016-08-29 | 0.0425 CAD (0.24%) | 20.01 CAD | 23.28 CAD | |
| 2016-07-27 | 0.0424 CAD (-12.58%) | 20.06 CAD | 23.38 CAD | |
| 2016-06-28 | 0.0485 CAD | 18.51 CAD | 21.61 CAD | |
| 2016-05-27 | 0.0485 CAD (-1.02%) | 19.18 CAD | 22.44 CAD | |
| 2016-04-27 | 0.0490 CAD (-0.61%) | 19.43 CAD | 22.79 CAD | |
| 2016-03-29 | 0.0493 CAD (-3.33%) | 19.06 CAD | 22.32 CAD | |
| 2016-02-25 | 0.0510 CAD (2%) | 17.74 CAD | 20.85 CAD | |
| 2016-01-27 | 0.0500 CAD (-22.12%) | 17.06 CAD | 20.10 CAD | |
| 2015-12-29 | 0.0642 CAD (7%) | 18.06 CAD | 21.33 CAD | |
| 2015-11-26 | 0.0600 CAD (3.45%) | 19.44 CAD | 23.03 CAD | |
| 2015-10-28 | 0.0580 CAD (10.48%) | 19.20 CAD | 22.80 CAD | |
| 2015-09-28 | 0.0525 CAD (5%) | 18.36 CAD | 21.86 CAD | |
| 2015-08-27 | 0.0500 CAD | 18.05 CAD | 21.54 CAD | |
| 2015-07-29 | 0.0500 CAD | 19.32 CAD | 23.11 CAD | |
| 2015-06-26 | 0.0500 CAD | 20.19 CAD | 24.21 CAD | |
| 2015-05-27 | 0.0500 CAD (-5.66%) | 20.44 CAD | 24.56 CAD | |
| 2015-04-28 | 0.0530 CAD | 20.46 CAD | 24.63 CAD | |
| 2015-03-27 | 0.0530 CAD | 19.94 CAD | 24.06 CAD | |
| 2015-02-25 | 0.0530 CAD (-3.64%) | 20.60 CAD | 24.91 CAD | |
| 2015-01-28 | 0.0550 CAD (-18.52%) | 20.54 CAD | 24.89 CAD | |
| 2014-12-29 | 0.0675 CAD (-9.40%) | 20.63 CAD | 25.05 CAD | |
| 2014-11-26 | 0.0745 CAD (16.04%) | 20.36 CAD | 24.79 CAD | |
| 2014-10-29 | 0.0642 CAD (-1.23%) | 19.92 CAD | 24.33 CAD | |
| 2014-09-26 | 0.0650 CAD (36.84%) | 20.15 CAD | 24.67 CAD | |
| 2014-08-27 | 0.0475 CAD (5.56%) | 20.69 CAD | 25.40 CAD | |
| 2014-07-29 | 0.0450 CAD | 20.45 CAD | 25.16 CAD | |
| 2014-06-26 | 0.0450 CAD (25.70%) | 20.29 CAD | 25.00 CAD | |
| 2014-05-28 | 0.0358 CAD (-9.37%) | 19.22 CAD | 23.73 CAD | |
| 2014-04-28 | 0.0395 CAD (5.33%) | 19.05 CAD | 23.55 CAD | |
| 2014-03-27 | 0.0375 CAD | 18.80 CAD | 23.28 CAD | |
| 2014-02-26 | 0.0375 CAD | 18.10 CAD | 22.46 CAD | |
| 2014-01-29 | 0.0375 CAD (-96.36%) | 17.45 CAD | 21.69 CAD | |
| 2013-12-27 | 1.0289 CAD (1424.30%) | 18.12 CAD | 22.56 CAD | |
| 2013-11-27 | 0.0675 CAD (3.85%) | 18.12 CAD | 22.68 CAD | |
| 2013-10-29 | 0.0650 CAD (13.04%) | 17.91 CAD | 22.49 CAD | |
| 2013-09-26 | 0.0575 CAD (4.55%) | 16.93 CAD | 21.32 CAD | |
| 2013-08-28 | 0.0550 CAD | 16.41 CAD | 20.72 CAD | |
| 2013-07-29 | 0.0550 CAD (-27.63%) | 16.57 CAD | 20.98 CAD | |
| 2013-06-26 | 0.0760 CAD | 15.27 CAD | 19.38 CAD |
FUD.TO
Price: CA$33.17
52 week price:
5-year range yield:
Forward Dividend Yield: 2.17%
Dividend Per Share: 0.72 CAD
P/E Ratio: 18.59
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 3.43%
DGR5: 3.51%