Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Value Line Dividend Index ETF (CAD-Hedged) - Price History
Stock symbol FUD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUD.TO (First Trust Value Line Dividend Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.17 | CA$33.17 |
| December 2023 | CA$31.76 | CA$31.76 |
| November 2023 | CA$31.47 | CA$31.47 |
| October 2023 | CA$29.74 | CA$29.80 |
| September 2023 | CA$30.63 | CA$30.75 |
| August 2023 | CA$32.02 | CA$32.21 |
| July 2023 | CA$33.26 | CA$33.52 |
| June 2023 | CA$32.41 | CA$32.72 |
| May 2023 | CA$31.50 | CA$31.86 |
| April 2023 | CA$32.84 | CA$33.28 |
| March 2023 | CA$32.61 | CA$33.10 |
| February 2023 | CA$32.38 | CA$32.93 |
| January 2023 | CA$32.97 | CA$33.58 |
| December 2022 | CA$32.60 | CA$33.25 |
| November 2022 | CA$32.76 | CA$33.47 |
| October 2022 | CA$31.49 | CA$32.22 |
| September 2022 | CA$29.30 | CA$30.02 |
| August 2022 | CA$32.01 | CA$32.85 |
| July 2022 | CA$32.65 | CA$33.56 |
| June 2022 | CA$30.81 | CA$31.73 |
| May 2022 | CA$33.45 | CA$34.52 |
| April 2022 | CA$32.90 | CA$34.02 |
| March 2022 | CA$34.39 | CA$35.64 |
| February 2022 | CA$33.07 | CA$34.34 |
| January 2022 | CA$33.33 | CA$34.65 |
| December 2021 | CA$33.92 | CA$35.31 |
| November 2021 | CA$32.34 | CA$33.71 |
| October 2021 | CA$33.10 | CA$34.55 |
| September 2021 | CA$31.80 | CA$33.23 |
| August 2021 | CA$33.06 | CA$34.60 |
| July 2021 | CA$32.52 | CA$34.08 |
| June 2021 | CA$31.84 | CA$33.41 |
| May 2021 | CA$32.17 | CA$33.80 |
| April 2021 | CA$31.35 | CA$32.98 |
| March 2021 | CA$30.63 | CA$32.27 |
| February 2021 | CA$28.63 | CA$30.20 |
| January 2021 | CA$28.36 | CA$29.96 |
| December 2020 | CA$27.75 | CA$29.36 |
| November 2020 | CA$27.37 | CA$29 |
| October 2020 | CA$24.87 | CA$26.40 |
| September 2020 | CA$24.46 | CA$26 |
| August 2020 | CA$25.75 | CA$27.42 |
| July 2020 | CA$24.82 | CA$26.48 |
| June 2020 | CA$23.33 | CA$24.94 |
| May 2020 | CA$23.08 | CA$24.72 |
| April 2020 | CA$23.53 | CA$25.27 |
| March 2020 | CA$21.93 | CA$23.61 |
| February 2020 | CA$25.39 | CA$27.40 |
| January 2020 | CA$28.58 | CA$30.90 |
| December 2019 | CA$28.58 | CA$30.96 |
| November 2019 | CA$28.13 | CA$30.54 |
| October 2019 | CA$27.76 | CA$30.20 |
| September 2019 | CA$27.54 | CA$30.02 |
| August 2019 | CA$26.82 | CA$29.29 |
| July 2019 | CA$27.09 | CA$29.65 |
| June 2019 | CA$26.41 | CA$28.96 |
| May 2019 | CA$25.46 | CA$27.98 |
| April 2019 | CA$26.13 | CA$28.78 |
| March 2019 | CA$25.49 | CA$28.13 |
| February 2019 | CA$25.25 | CA$27.91 |
| January 2019 | CA$24.20 | CA$26.80 |
| December 2018 | CA$23.01 | CA$25.52 |
| November 2018 | CA$24.66 | CA$27.40 |
| October 2018 | CA$24.75 | CA$27.55 |
| September 2018 | CA$24.71 | CA$27.55 |
| August 2018 | CA$24.78 | CA$27.67 |
| July 2018 | CA$24.61 | CA$27.53 |
| June 2018 | CA$23.86 | CA$26.73 |
| May 2018 | CA$23.48 | CA$26.35 |
| April 2018 | CA$23.32 | CA$26.21 |
| March 2018 | CA$23.05 | CA$25.96 |
| February 2018 | CA$23.78 | CA$26.83 |
| January 2018 | CA$24.67 | CA$27.87 |
| December 2017 | CA$24.03 | CA$27.20 |
| November 2017 | CA$23.57 | CA$26.79 |
| October 2017 | CA$23.33 | CA$26.55 |
| September 2017 | CA$23.06 | CA$26.29 |
| August 2017 | CA$22.31 | CA$25.48 |
| July 2017 | CA$22.55 | CA$25.81 |
| June 2017 | CA$22.26 | CA$25.53 |
| May 2017 | CA$21.86 | CA$25.13 |
| April 2017 | CA$21.98 | CA$25.32 |
| March 2017 | CA$21.87 | CA$25.25 |
| February 2017 | CA$21.97 | CA$25.41 |
| January 2017 | CA$21.12 | CA$24.48 |
| December 2016 | CA$21.09 | CA$24.49 |
| November 2016 | CA$20.77 | CA$24.21 |
| October 2016 | CA$19.52 | CA$22.80 |
| September 2016 | CA$19.82 | CA$23.19 |
| August 2016 | CA$19.86 | CA$23.28 |
| July 2016 | CA$19.91 | CA$23.38 |
| June 2016 | CA$18.92 | CA$22.26 |
| May 2016 | CA$19.08 | CA$22.50 |
| April 2016 | CA$19.07 | CA$22.53 |
| March 2016 | CA$18.85 | CA$22.32 |
| February 2016 | CA$17.91 | CA$21.25 |
| January 2016 | CA$17.36 | CA$20.65 |
| December 2015 | CA$18.43 | CA$21.98 |
| November 2015 | CA$19.12 | CA$22.87 |
| October 2015 | CA$19.06 | CA$22.86 |
| September 2015 | CA$17.56 | CA$21.12 |
| August 2015 | CA$18.39 | CA$22.17 |
| July 2015 | CA$19.52 | CA$23.59 |
| June 2015 | CA$19.93 | CA$24.13 |
| May 2015 | CA$20.14 | CA$24.43 |
| April 2015 | CA$20.16 | CA$24.51 |
| March 2015 | CA$19.69 | CA$23.99 |
| February 2015 | CA$20.43 | CA$24.95 |
| January 2015 | CA$19.85 | CA$24.29 |
| December 2014 | CA$20.50 | CA$25.14 |
| November 2014 | CA$19.98 | CA$24.57 |
| October 2014 | CA$19.87 | CA$24.51 |
| September 2014 | CA$19.75 | CA$24.42 |
| August 2014 | CA$20.64 | CA$25.59 |
| July 2014 | CA$20.26 | CA$25.16 |
| June 2014 | CA$20 | CA$24.89 |
| May 2014 | CA$19.33 | CA$24.10 |
| April 2014 | CA$18.97 | CA$23.68 |
| March 2014 | CA$18.62 | CA$23.28 |
| February 2014 | CA$18.25 | CA$22.86 |
| January 2014 | CA$17.50 | CA$21.96 |
| December 2013 | CA$18.05 | CA$22.69 |
| November 2013 | CA$17.34 | CA$22.83 |
| October 2013 | CA$17.03 | CA$22.49 |
| September 2013 | CA$15.94 | CA$21.11 |
| August 2013 | CA$15.60 | CA$20.72 |
| July 2013 | CA$15.79 | CA$21.03 |
| June 2013 | CA$14.51 | CA$19.38 |
| May 2013 | CA$15.14 | CA$20.30 |
FUD.TO
Price: CA$33.17
52 week price:
5-year range yield:
Forward Dividend Yield: 2.17%
Dividend Per Share: 0.72 CAD
P/E Ratio: 18.59
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 3.43%
DGR5: 3.51%