UBS ETRACS CMCI Food Total Return ETN - Price History
Stock symbol FUD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUD (UBS ETRACS CMCI Food Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.38 | $17.38 |
| December 2023 | $17.38 | $17.38 |
| November 2023 | $17.38 | $17.38 |
| October 2023 | $17.38 | $17.38 |
| September 2023 | $17.38 | $17.38 |
| August 2023 | $17.38 | $17.38 |
| July 2023 | $17.38 | $17.38 |
| June 2023 | $17.38 | $17.38 |
| May 2023 | $17.38 | $17.38 |
| April 2023 | $17.38 | $17.38 |
| March 2023 | $17.38 | $17.38 |
| February 2023 | $17.38 | $17.38 |
| January 2023 | $17.38 | $17.38 |
| December 2022 | $17.38 | $17.38 |
| November 2022 | $17.38 | $17.38 |
| October 2022 | $17.38 | $17.38 |
| September 2022 | $17.38 | $17.38 |
| August 2022 | $17.38 | $17.38 |
| July 2022 | $17.38 | $17.38 |
| June 2022 | $17.38 | $17.38 |
| May 2022 | $17.38 | $17.38 |
| April 2022 | $17.38 | $17.38 |
| March 2022 | $17.38 | $17.38 |
| February 2022 | $17.38 | $17.38 |
| January 2022 | $17.38 | $17.38 |
| December 2021 | $17.38 | $17.38 |
| November 2021 | $17.38 | $17.38 |
| October 2021 | $17.29 | $17.29 |
| September 2021 | $17.29 | $17.29 |
| August 2021 | $17.29 | $17.29 |
| July 2021 | $17.29 | $17.29 |
| June 2021 | $17.29 | $17.29 |
| May 2021 | $17.29 | $17.29 |
| April 2021 | $17.29 | $17.29 |
| March 2021 | $17.29 | $17.29 |
| February 2021 | $29.36 | $29.36 |
| January 2021 | $29.96 | $29.96 |
| December 2020 | $29.36 | $29.36 |
| November 2020 | $29 | $29 |
| October 2020 | $26.40 | $26.40 |
| September 2020 | $26 | $26 |
| August 2020 | $27.42 | $27.42 |
| July 2020 | $26.48 | $26.48 |
| June 2020 | $24.94 | $24.94 |
| May 2020 | $24.72 | $24.72 |
| April 2020 | $25.27 | $25.27 |
| March 2020 | $23.61 | $23.61 |
| February 2020 | $27.40 | $27.40 |
| January 2020 | $30.90 | $30.90 |
| December 2019 | $30.96 | $30.96 |
| November 2019 | $30.54 | $30.54 |
| October 2019 | $30.20 | $30.20 |
| September 2019 | $30.02 | $30.02 |
| August 2019 | $29.29 | $29.29 |
| July 2019 | $29.65 | $29.65 |
| June 2019 | $28.96 | $28.96 |
| May 2019 | $27.98 | $27.98 |
| April 2019 | $28.78 | $28.78 |
| March 2019 | $28.13 | $28.13 |
| February 2019 | $27.91 | $27.91 |
| January 2019 | $26.80 | $26.80 |
| December 2018 | $25.52 | $25.52 |
| November 2018 | $27.40 | $27.40 |
| October 2018 | $16.85 | $16.85 |
| September 2018 | $27.55 | $27.55 |
| August 2018 | $27.67 | $27.67 |
| July 2018 | $27.53 | $27.53 |
| June 2018 | $26.73 | $26.73 |
| May 2018 | $26.35 | $26.35 |
| April 2018 | $26.21 | $26.21 |
| March 2018 | $25.96 | $25.96 |
| February 2018 | $26.83 | $26.83 |
| January 2018 | $27.87 | $27.87 |
| December 2017 | $27.20 | $27.20 |
| November 2017 | $26.79 | $26.79 |
| October 2017 | $26.55 | $26.55 |
| September 2017 | $26.29 | $26.29 |
| August 2017 | $25.48 | $25.48 |
| July 2017 | $25.81 | $25.81 |
| June 2017 | $25.53 | $25.53 |
| May 2017 | $25.13 | $25.13 |
| April 2017 | $25.32 | $25.32 |
| March 2017 | $25.25 | $25.25 |
| February 2017 | $25.41 | $25.41 |
| January 2017 | $24.48 | $24.48 |
| December 2016 | $24.49 | $24.49 |
| November 2016 | $24.21 | $24.21 |
| October 2016 | $22.80 | $22.80 |
| September 2016 | $23.19 | $23.19 |
| August 2016 | $23.28 | $23.28 |
| July 2016 | $23.38 | $23.38 |
| June 2016 | $22.26 | $22.26 |
| May 2016 | $22.50 | $22.50 |
| April 2016 | $22.53 | $22.53 |
| March 2016 | $22.32 | $22.32 |
| February 2016 | $21.25 | $21.25 |
| January 2016 | $20.65 | $20.65 |
| December 2015 | $21.98 | $21.98 |
| November 2015 | $22.87 | $22.87 |
| October 2015 | $22.61 | $22.61 |
| September 2015 | $21.86 | $21.86 |
| August 2015 | $22.17 | $22.17 |
| July 2015 | $23.59 | $23.59 |
| June 2015 | $24.11 | $24.11 |
| May 2015 | $24.43 | $24.43 |
| April 2015 | $24.20 | $24.20 |
| March 2015 | $24.25 | $24.25 |
| February 2015 | $24.77 | $24.77 |
| January 2015 | $24.39 | $24.39 |
| December 2014 | $25.07 | $25.07 |
| November 2014 | $24.57 | $24.57 |
| October 2014 | $24.51 | $24.51 |
| September 2014 | $24.42 | $24.42 |
| August 2014 | $25.59 | $25.59 |
| July 2014 | $25.16 | $25.16 |
| June 2014 | $24.89 | $24.89 |
| May 2014 | $24.10 | $24.10 |
| April 2014 | $23.68 | $23.68 |
| March 2014 | $23.28 | $23.28 |
| February 2014 | $22.86 | $22.86 |
| January 2014 | $21.96 | $21.96 |
| December 2013 | $22.69 | $22.69 |
| November 2013 | $22.83 | $22.83 |
| October 2013 | $22.49 | $22.49 |
| September 2013 | $21.11 | $21.11 |
| August 2013 | $20.72 | $20.72 |
| July 2013 | $21.03 | $21.03 |
| June 2013 | $19.38 | $19.38 |
| May 2013 | $26.29 | $26.29 |
| April 2013 | $26.34 | $26.34 |
| March 2013 | $26.29 | $26.29 |
| February 2013 | $27 | $27 |
| January 2013 | $28.28 | $28.28 |
| December 2012 | $28.03 | $28.03 |
| November 2012 | $28.70 | $28.70 |
| October 2012 | $29.21 | $29.21 |
| September 2012 | $30.05 | $30.05 |
| August 2012 | $30.88 | $30.88 |
| July 2012 | $30.97 | $30.97 |
| June 2012 | $27.94 | $27.94 |
| May 2012 | $25.12 | $25.12 |
| April 2012 | $26.55 | $26.55 |
| March 2012 | $27.50 | $27.50 |
| February 2012 | $27.71 | $27.71 |
| January 2012 | $26.77 | $26.77 |
| December 2011 | $26.73 | $26.73 |
| November 2011 | $26.10 | $26.10 |
| October 2011 | $27.89 | $27.89 |
| September 2011 | $26.92 | $26.92 |
| August 2011 | $31.95 | $31.95 |
| July 2011 | $30.16 | $30.16 |
| June 2011 | $28.29 | $28.29 |
| May 2011 | $29.07 | $29.07 |
| April 2011 | $29.50 | $29.50 |
| March 2011 | $29.81 | $29.81 |
| February 2011 | $30.52 | $30.52 |
| January 2011 | $30.74 | $30.74 |
| December 2010 | $29.23 | $29.23 |
| November 2010 | $25.76 | $25.76 |
| October 2010 | $26.90 | $26.90 |
| September 2010 | $24.25 | $24.25 |
| August 2010 | $21.93 | $21.93 |
| July 2010 | $21.27 | $21.27 |
| June 2010 | $18.26 | $18.26 |
| May 2010 | $18.52 | $18.52 |
| April 2010 | $19.60 | $19.60 |
| March 2010 | $18.95 | $18.95 |
| February 2010 | $20.50 | $20.50 |
| January 2010 | $20.47 | $20.47 |
| December 2009 | $22.10 | $22.10 |
| November 2009 | $21.75 | $21.75 |
| October 2009 | $20.06 | $20.06 |
| September 2009 | $19.75 | $19.75 |
| August 2009 | $20.08 | $20.08 |
| July 2009 | $19.78 | $19.78 |
| June 2009 | $19.85 | $19.85 |
| May 2009 | $21.81 | $21.81 |
| April 2009 | $19.50 | $19.50 |
| March 2009 | $18.21 | $18.21 |
| February 2009 | $17.96 | $17.96 |
| January 2009 | $19.34 | $19.34 |
FUD
Price: $17.38
52 week price:
Exchange: PCX
Volume: 1492
Market Capitalization: 10.6 million