ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return - Price History
Stock symbol FUE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUE (ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.21 | $12.21 |
| November 2023 | $12.21 | $12.21 |
| October 2023 | $12.21 | $12.21 |
| September 2023 | $12.21 | $12.21 |
| August 2023 | $12.21 | $12.21 |
| July 2023 | $12.21 | $12.21 |
| June 2023 | $12.21 | $12.21 |
| May 2023 | $12.21 | $12.21 |
| April 2023 | $12.21 | $12.21 |
| March 2023 | $12.21 | $12.21 |
| February 2023 | $12.21 | $12.21 |
| January 2023 | $12.46 | $12.46 |
| December 2022 | $12.37 | $12.37 |
| November 2022 | $12.10 | $12.10 |
| October 2022 | $11.88 | $11.88 |
| September 2022 | $11.29 | $11.29 |
| August 2022 | $11.53 | $11.53 |
| July 2022 | $11.57 | $11.57 |
| June 2022 | $11.62 | $11.62 |
| May 2022 | $12.64 | $12.64 |
| April 2022 | $13.31 | $13.31 |
| March 2022 | $12.18 | $12.18 |
| February 2022 | $11.60 | $11.60 |
| January 2022 | $10.64 | $10.64 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $9.51 | $9.51 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.66 | $9.66 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $8.38 | $8.38 |
| February 2021 | $8.40 | $8.40 |
| January 2021 | $8.45 | $8.45 |
| December 2020 | $6.60 | $6.60 |
| November 2020 | $7.06 | $7.06 |
| October 2020 | $5.67 | $5.67 |
| September 2020 | $6.01 | $6.01 |
| August 2020 | $5.51 | $5.51 |
| July 2020 | $5.04 | $5.04 |
| June 2020 | $5.26 | $5.26 |
| May 2020 | $4.99 | $4.99 |
| April 2020 | $5.04 | $5.04 |
| March 2020 | $5.28 | $5.28 |
| February 2020 | $5.64 | $5.64 |
| January 2020 | $6.15 | $6.15 |
| December 2019 | $6.15 | $6.15 |
| November 2019 | $5.78 | $5.78 |
| October 2019 | $5.86 | $5.86 |
| September 2019 | $5.70 | $5.70 |
| August 2019 | $5.51 | $5.51 |
| July 2019 | $5.94 | $5.94 |
| June 2019 | $6.32 | $6.32 |
| May 2019 | $6.04 | $6.04 |
| April 2019 | $6.05 | $6.05 |
| March 2019 | $5.96 | $5.96 |
| February 2019 | $6.48 | $6.48 |
| January 2019 | $6.56 | $6.56 |
| December 2018 | $6.34 | $6.34 |
| November 2018 | $6.23 | $6.23 |
| October 2018 | $6.22 | $6.22 |
| September 2018 | $6 | $6 |
| August 2018 | $6 | $6 |
| July 2018 | $6.19 | $6.19 |
| June 2018 | $6.34 | $6.34 |
| May 2018 | $6.88 | $6.88 |
| April 2018 | $6.88 | $6.88 |
| March 2018 | $7 | $7 |
| February 2018 | $6.91 | $6.91 |
| January 2018 | $7.01 | $7.01 |
| December 2017 | $7 | $7 |
| November 2017 | $7.15 | $7.15 |
| October 2017 | $7.30 | $7.30 |
| September 2017 | $7.45 | $7.45 |
| August 2017 | $7.17 | $7.17 |
| July 2017 | $7.71 | $7.71 |
| June 2017 | $7.43 | $7.43 |
| May 2017 | $7.39 | $7.39 |
| April 2017 | $7.57 | $7.57 |
| March 2017 | $7.66 | $7.66 |
| February 2017 | $8.25 | $8.25 |
| January 2017 | $8.35 | $8.35 |
| December 2016 | $8.11 | $8.11 |
| November 2016 | $8.32 | $8.32 |
| October 2016 | $7.77 | $7.77 |
| September 2016 | $8.33 | $8.33 |
| August 2016 | $7.92 | $7.92 |
| July 2016 | $7.58 | $7.58 |
| June 2016 | $8.26 | $8.26 |
| May 2016 | $8.46 | $8.46 |
| April 2016 | $8.01 | $8.01 |
| March 2016 | $7.62 | $7.62 |
| February 2016 | $7.23 | $7.23 |
| January 2016 | $7.50 | $7.50 |
| December 2015 | $7.40 | $7.40 |
| November 2015 | $7.45 | $7.45 |
| October 2015 | $7.50 | $7.50 |
| September 2015 | $7.34 | $7.34 |
| August 2015 | $7.18 | $7.18 |
| July 2015 | $7.51 | $7.51 |
| June 2015 | $8.20 | $8.20 |
| May 2015 | $7.56 | $7.56 |
| April 2015 | $8.12 | $8.12 |
| March 2015 | $7.78 | $7.78 |
| February 2015 | $8.38 | $8.38 |
| January 2015 | $9.84 | $9.84 |
| December 2014 | $8.77 | $8.77 |
| November 2014 | $8.63 | $8.63 |
| October 2014 | $8.88 | $8.88 |
| September 2014 | $8.10 | $8.10 |
| August 2014 | $8.85 | $8.85 |
| July 2014 | $9.52 | $9.52 |
| June 2014 | $10.37 | $10.37 |
| May 2014 | $11.28 | $11.28 |
| April 2014 | $11.24 | $11.24 |
| March 2014 | $10.93 | $10.93 |
| February 2014 | $9.24 | $9.24 |
| January 2014 | $9.33 | $9.33 |
| December 2013 | $9.69 | $9.69 |
| November 2013 | $10.27 | $10.27 |
| October 2013 | $10.45 | $10.45 |
| September 2013 | $10.28 | $10.28 |
| August 2013 | $10.03 | $10.03 |
| July 2013 | $10.33 | $10.33 |
| June 2013 | $10.75 | $10.75 |
| May 2013 | $11.28 | $11.28 |
| April 2013 | $11.05 | $11.05 |
| March 2013 | $11.11 | $11.11 |
| February 2013 | $11.31 | $11.31 |
| January 2013 | $11.48 | $11.48 |
| December 2012 | $11.20 | $11.20 |
| November 2012 | $11.69 | $11.69 |
| October 2012 | $11.53 | $11.53 |
| September 2012 | $12.44 | $12.44 |
| August 2012 | $13.51 | $13.51 |
| July 2012 | $12.97 | $12.97 |
| June 2012 | $11.42 | $11.42 |
| May 2012 | $10.32 | $10.32 |
| April 2012 | $11.46 | $11.46 |
| March 2012 | $11.38 | $11.38 |
| February 2012 | $11.16 | $11.16 |
| January 2012 | $10.30 | $10.30 |
| December 2011 | $10.62 | $10.62 |
| November 2011 | $10.24 | $10.24 |
| October 2011 | $11.02 | $11.02 |
| September 2011 | $10.39 | $10.39 |
| August 2011 | $12.95 | $12.95 |
| July 2011 | $11.92 | $11.92 |
| June 2011 | $11.43 | $11.43 |
| May 2011 | $11.70 | $11.70 |
| April 2011 | $11.25 | $11.25 |
| March 2011 | $11.98 | $11.98 |
| February 2011 | $11.91 | $11.91 |
| January 2011 | $12.14 | $12.14 |
| December 2010 | $11.79 | $11.79 |
| November 2010 | $9.92 | $9.92 |
| October 2010 | $10.43 | $10.43 |
| September 2010 | $9.63 | $9.63 |
| August 2010 | $8.07 | $8.07 |
| July 2010 | $7.99 | $7.99 |
| June 2010 | $7.07 | $7.07 |
| May 2010 | $7.08 | $7.08 |
| April 2010 | $7.43 | $7.43 |
| March 2010 | $7.30 | $7.30 |
| February 2010 | $8.01 | $8.01 |
| January 2010 | $7.81 | $7.81 |
| December 2009 | $8.50 | $8.50 |
| November 2009 | $7.95 | $7.95 |
| October 2009 | $7.78 | $7.78 |
| September 2009 | $7.95 | $7.95 |
| August 2009 | $7.36 | $7.36 |
| July 2009 | $7.60 | $7.60 |
| June 2009 | $8.03 | $8.03 |
| May 2009 | $8.50 | $8.50 |
| April 2009 | $7.25 | $7.25 |
| March 2009 | $6.68 | $6.68 |
| February 2009 | $6.61 | $6.61 |
| January 2009 | $6.62 | $6.62 |
| December 2008 | $6.79 | $6.79 |
| November 2008 | $6.68 | $6.68 |
| October 2008 | $6.01 | $6.01 |
| September 2008 | $8.39 | $8.39 |
| August 2008 | $9.93 | $9.93 |
| July 2008 | $10.58 | $10.58 |
| June 2008 | $11.69 | $11.69 |
| May 2008 | $10.09 | $10.09 |
| April 2008 | $10.09 | $10.09 |
| March 2008 | $9.53 | $9.53 |
| February 2008 | $11.56 | $11.56 |