Subaru Corporation ( FUJHF) - Price History
Stock symbol FUJHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUJHF (Subaru Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20 | $20 |
| January 2024 | $20 | $20 |
| December 2023 | $17.65 | $17.65 |
| November 2023 | $18.02 | $18.02 |
| October 2023 | $16.96 | $16.96 |
| September 2023 | $20.33 | $20.33 |
| August 2023 | $18.94 | $18.94 |
| July 2023 | $19.54 | $19.54 |
| June 2023 | $18.91 | $18.91 |
| May 2023 | $17.40 | $17.40 |
| April 2023 | $16 | $16 |
| March 2023 | $15.95 | $15.95 |
| February 2023 | $16.08 | $16.37 |
| January 2023 | $16.23 | $16.53 |
| December 2022 | $15.14 | $15.42 |
| November 2022 | $16.44 | $16.74 |
| October 2022 | $14.91 | $15.18 |
| September 2022 | $14.82 | $15.09 |
| August 2022 | $17.18 | $17.72 |
| July 2022 | $17.18 | $17.72 |
| June 2022 | $17.98 | $18.55 |
| May 2022 | $16.77 | $17.30 |
| April 2022 | $14.35 | $14.80 |
| March 2022 | $15.72 | $16.22 |
| February 2022 | $15.63 | $16.36 |
| January 2022 | $17.32 | $18.13 |
| December 2021 | $17.20 | $18 |
| November 2021 | $18.06 | $18.90 |
| October 2021 | $18.38 | $19.24 |
| September 2021 | $17.91 | $18.75 |
| August 2021 | $17.96 | $19.05 |
| July 2021 | $18.15 | $19.25 |
| June 2021 | $18.59 | $19.72 |
| May 2021 | $18.70 | $19.84 |
| April 2021 | $17.72 | $18.80 |
| March 2021 | $18.74 | $19.88 |
| February 2021 | $17.96 | $19.30 |
| January 2021 | $18.14 | $19.50 |
| December 2020 | $18.70 | $20.10 |
| November 2020 | $18.50 | $19.88 |
| October 2020 | $17.35 | $18.65 |
| September 2020 | $17.95 | $19.29 |
| August 2020 | $19.65 | $21.42 |
| July 2020 | $17.38 | $18.94 |
| June 2020 | $19.51 | $21.26 |
| May 2020 | $19.45 | $21.20 |
| April 2020 | $18.06 | $19.68 |
| March 2020 | $18.35 | $20 |
| February 2020 | $20.67 | $23.30 |
| January 2020 | $22.17 | $25 |
| December 2019 | $21.95 | $24.75 |
| November 2019 | $23.44 | $26.43 |
| October 2019 | $25.01 | $28.20 |
| September 2019 | $25.10 | $28.30 |
| August 2019 | $22.94 | $26.48 |
| July 2019 | $20.62 | $23.80 |
| June 2019 | $21.31 | $24.60 |
| May 2019 | $20.38 | $23.52 |
| April 2019 | $21.18 | $24.45 |
| March 2019 | $20.04 | $23.13 |
| February 2019 | $21.84 | $25.21 |
| January 2019 | $20.36 | $23.50 |
| December 2018 | $18.21 | $21.02 |
| November 2018 | $19.36 | $22.35 |
| October 2018 | $23.76 | $27.43 |
| September 2018 | $25.59 | $29.54 |
| August 2018 | $25.17 | $29.68 |
| July 2018 | $25.12 | $29.61 |
| June 2018 | $24.22 | $28.55 |
| May 2018 | $26.83 | $31.63 |
| April 2018 | $28.84 | $34 |
| March 2018 | $28.64 | $33.77 |
| February 2018 | $29.60 | $35.62 |
| January 2018 | $27.77 | $33.42 |
| December 2017 | $26.58 | $31.99 |
| November 2017 | $27.49 | $33.08 |
| October 2017 | $28.58 | $34.39 |
| September 2017 | $30.23 | $36.38 |
| August 2017 | $28.88 | $35.37 |
| July 2017 | $28.14 | $34.47 |
| June 2017 | $27.77 | $34.01 |
| May 2017 | $27.47 | $33.64 |
| April 2017 | $31.51 | $38.59 |
| March 2017 | $29.58 | $36.23 |
| February 2017 | $31.18 | $38.84 |
| January 2017 | $32.92 | $41.01 |
| December 2016 | $33.35 | $41.55 |
| November 2016 | $32.53 | $40.53 |
| October 2016 | $30.64 | $38.17 |
| September 2016 | $31.03 | $38.66 |
| August 2016 | $30.90 | $38.50 |
| July 2016 | $29.65 | $36.94 |
| June 2016 | $26.82 | $33.41 |
| May 2016 | $29.17 | $36.34 |
| April 2016 | $27.24 | $33.93 |
| March 2016 | $27.30 | $34.65 |
| February 2016 | $26.22 | $33.28 |
| January 2016 | $32.07 | $40.70 |
| December 2015 | $32.50 | $41.25 |
| November 2015 | $32.19 | $40.85 |
| October 2015 | $29.82 | $37.84 |
| September 2015 | $28.04 | $35.58 |
| August 2015 | $26.31 | $33.39 |
| July 2015 | $29.04 | $36.86 |
| June 2015 | $28.93 | $36.71 |
| May 2015 | $30.26 | $38.40 |
| April 2015 | $27.12 | $34.42 |
| March 2015 | $27.07 | $34.35 |
| February 2015 | $26.63 | $34.05 |
| January 2015 | $28.35 | $36.25 |
| December 2014 | $27.90 | $35.68 |
| November 2014 | $28.40 | $36.32 |
| October 2014 | $26.17 | $33.47 |
| September 2014 | $25.22 | $32.25 |
| August 2014 | $22.22 | $28.65 |
| July 2014 | $23.01 | $29.66 |
| June 2014 | $21.52 | $27.75 |
| May 2014 | $19.51 | $25.15 |
| April 2014 | $20.75 | $26.74 |
| March 2014 | $20.47 | $26.39 |
| February 2014 | $21.51 | $27.93 |
| January 2014 | $21.24 | $27.59 |
| December 2013 | $22.17 | $28.79 |
| November 2013 | $21.21 | $27.55 |
| October 2013 | $21.09 | $27.39 |
| September 2013 | $20.44 | $26.55 |
| August 2013 | $18.66 | $24.23 |
| July 2013 | $19.03 | $24.72 |
| June 2013 | $18.99 | $24.66 |
| May 2013 | $17.56 | $22.80 |
| April 2013 | $14.54 | $18.89 |
| March 2013 | $12.10 | $15.71 |
| February 2013 | $11.59 | $15.05 |
| January 2013 | $10.16 | $13.20 |
| December 2012 | $9.60 | $12.47 |
| November 2012 | $8.35 | $10.84 |
| October 2012 | $6.45 | $8.38 |
| September 2012 | $6.35 | $8.25 |
| August 2012 | $6.22 | $8.14 |
| July 2012 | $5.76 | $7.54 |
| June 2012 | $5.92 | $7.75 |
| May 2012 | $5.66 | $7.41 |
| April 2012 | $5.71 | $7.47 |
| March 2012 | $6.19 | $8.15 |
| February 2012 | $5.69 | $7.50 |
| January 2012 | $5.14 | $6.77 |
| December 2011 | $4.33 | $5.71 |
| November 2011 | $4.33 | $5.70 |
| October 2011 | $4.68 | $6.16 |
| September 2011 | $4.35 | $5.73 |
| August 2011 | $4.62 | $6.09 |
| July 2011 | $6.07 | $8 |
| June 2011 | $5.85 | $7.71 |
| May 2011 | $5.56 | $7.32 |
| April 2011 | $5.59 | $7.37 |
| March 2011 | $4.82 | $6.35 |
| February 2011 | $6.45 | $8.50 |
| January 2011 | $6.60 | $8.70 |
| December 2010 | $5.89 | $7.76 |
| November 2010 | $5.28 | $6.95 |
| October 2010 | $4.97 | $6.55 |
| September 2010 | $4.55 | $6.05 |
| August 2010 | $3.95 | $5.25 |
| June 2010 | $4.14 | $5.50 |
| May 2010 | $4.21 | $5.60 |
| April 2010 | $3.87 | $5.15 |
| March 2010 | $3.91 | $5.20 |
| February 2010 | $3.38 | $4.50 |
| January 2010 | $3.56 | $4.73 |
| December 2009 | $3.60 | $4.78 |
| November 2009 | $2.93 | $3.89 |
| September 2009 | $2.93 | $3.89 |
| August 2009 | $3.41 | $4.53 |
| July 2009 | $3.20 | $4.25 |
| June 2009 | $3.16 | $4.20 |
| May 2009 | $2.99 | $3.98 |
| January 2009 | $2.37 | $3.15 |
| July 2008 | $4.11 | $5.55 |
| June 2008 | $3.93 | $5.30 |
| May 2008 | $3.37 | $4.55 |
| August 2007 | $3.02 | $4.15 |
| April 2007 | $3.56 | $4.90 |
| December 2005 | $3.83 | $5.39 |
| October 2005 | $3.91 | $5.50 |
| August 2005 | $2.89 | $4.10 |
| May 2005 | $3.14 | $4.45 |
| April 2005 | $3.17 | $4.50 |
| March 2005 | $3.35 | $4.80 |
| December 2004 | $3.35 | $4.80 |
| November 2004 | $3.23 | $4.62 |
| October 2004 | $3.57 | $5.11 |
| August 2004 | $3.60 | $5.20 |
| July 2004 | $3.60 | $5.20 |
| December 2003 | $3.30 | $4.80 |
| November 2003 | $3.09 | $4.49 |
FUJHF
Price: $20
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 46.71%
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 8.26
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Market Capitalization: 14.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -22.82%
DGR5: 30.00%
DGR10: 30.00%