PT Fuji Finance Indonesia Tbk ( FUJI.JK) - Price History
Monthly price history for FUJI.JK (PT Fuji Finance Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR189 | IDR189 |
| June 2026 | IDR189 | IDR189 |
| May 2026 | IDR274 | IDR274 |
| April 2026 | IDR326 | IDR326 |
| March 2026 | IDR386 | IDR386 |
| February 2026 | IDR366 | IDR366 |
| January 2026 | IDR615 | IDR615 |
| December 2025 | IDR695 | IDR695 |
| November 2025 | IDR815 | IDR815 |
| October 2025 | IDR730 | IDR730 |
| September 2025 | IDR700 | IDR700 |
| August 2025 | IDR426 | IDR426 |
| July 2025 | IDR380 | IDR380 |
| June 2025 | IDR416 | IDR416 |
| May 2025 | IDR342 | IDR342 |
| April 2025 | IDR330 | IDR330 |
| March 2025 | IDR340 | IDR340 |
| February 2025 | IDR344 | IDR344 |
| January 2025 | IDR324 | IDR324 |
| December 2024 | IDR324 | IDR324 |
| November 2024 | IDR200 | IDR200 |
| October 2024 | IDR190 | IDR190 |
| September 2024 | IDR188 | IDR188 |
| August 2024 | IDR190 | IDR190 |
| July 2024 | IDR218 | IDR218 |
| June 2024 | IDR240 | IDR240 |
| May 2024 | IDR240 | IDR240 |
| April 2024 | IDR238 | IDR238 |
| March 2024 | IDR230 | IDR230 |
| February 2024 | IDR238 | IDR238 |
| January 2024 | IDR270 | IDR270 |
| December 2023 | IDR268 | IDR268 |
| November 2023 | IDR288 | IDR288 |
| October 2023 | IDR300 | IDR300 |
| September 2023 | IDR246 | IDR246 |
| August 2023 | IDR250 | IDR250 |
| July 2023 | IDR282 | IDR282 |
| June 2023 | IDR264 | IDR264 |
| May 2023 | IDR306 | IDR306 |
| April 2023 | IDR260 | IDR260 |
| March 2023 | IDR220 | IDR220 |
| February 2023 | IDR234 | IDR234 |
| January 2023 | IDR196 | IDR196 |
| December 2022 | IDR498 | IDR498 |
| November 2022 | IDR625 | IDR625 |
| October 2022 | IDR640 | IDR640 |
| September 2022 | IDR630 | IDR630 |
| August 2022 | IDR645 | IDR645 |
| July 2022 | IDR585 | IDR585 |
| June 2022 | IDR630 | IDR630 |
| May 2022 | IDR635 | IDR635 |
| April 2022 | IDR740 | IDR740 |
| March 2022 | IDR635 | IDR635 |
| February 2022 | IDR780 | IDR780 |
| January 2022 | IDR745 | IDR745 |
| December 2021 | IDR620 | IDR620 |
| November 2021 | IDR496 | IDR496 |
| October 2021 | IDR412 | IDR412 |
| September 2021 | IDR346 | IDR346 |
| August 2021 | IDR318 | IDR318 |
| July 2021 | IDR310 | IDR310 |
| June 2021 | IDR294 | IDR294 |
| May 2021 | IDR196 | IDR196 |
| April 2021 | IDR165 | IDR165 |
| March 2021 | IDR143 | IDR143 |
| February 2021 | IDR123 | IDR123 |
| January 2021 | IDR120 | IDR120 |
| December 2020 | IDR115 | IDR115 |
| November 2020 | IDR119 | IDR119 |
| October 2020 | IDR110 | IDR110 |
| September 2020 | IDR109 | IDR109 |
| August 2020 | IDR110 | IDR110 |
| July 2020 | IDR104 | IDR104 |
| June 2020 | IDR106 | IDR106 |
| May 2020 | IDR109 | IDR109 |
| April 2020 | IDR101 | IDR101 |
| March 2020 | IDR103 | IDR103 |
| February 2020 | IDR104 | IDR104 |
| January 2020 | IDR108 | IDR108 |
| December 2019 | IDR110 | IDR110 |
| November 2019 | IDR102 | IDR102 |
| October 2019 | IDR113 | IDR113 |
| September 2019 | IDR116 | IDR116 |
| August 2019 | IDR118 | IDR118 |
| July 2019 | IDR125 | IDR125 |
FUJI.JK
Price: IDR189
52 week price:
Earnings Per Share: 6.43 IDR
P/E Ratio: 56.30
Exchange: JKT
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 470.6 billion