FUJIFILM Holdings Corporation - Price History
Stock symbol FUJIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUJIF (FUJIFILM Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.58 | $56.58 |
| November 2023 | $56.58 | $56.58 |
| October 2023 | $53.58 | $53.58 |
| September 2023 | $59.36 | $59.36 |
| August 2023 | $56.70 | $56.70 |
| July 2023 | $59 | $59 |
| June 2023 | $60.11 | $60.11 |
| May 2023 | $60 | $60 |
| April 2023 | $45.86 | $46.22 |
| March 2023 | $45.86 | $46.22 |
| February 2023 | $45.82 | $46.22 |
| January 2023 | $52.32 | $52.78 |
| December 2022 | $50.56 | $51 |
| November 2022 | $52.32 | $52.78 |
| October 2022 | $45.24 | $45.64 |
| September 2022 | $47.04 | $47.88 |
| August 2022 | $50.63 | $51.54 |
| July 2022 | $54.87 | $55.85 |
| June 2022 | $53.42 | $54.37 |
| May 2022 | $52.99 | $53.93 |
| April 2022 | $54.53 | $55.50 |
| March 2022 | $60.80 | $62.36 |
| February 2022 | $62.64 | $64.25 |
| January 2022 | $63.37 | $65 |
| December 2021 | $73.25 | $75.14 |
| November 2021 | $74.83 | $76.76 |
| October 2021 | $75.56 | $77.50 |
| September 2021 | $85.06 | $87.25 |
| August 2021 | $75.96 | $78.31 |
| July 2021 | $69.69 | $71.85 |
| June 2021 | $72.43 | $74.68 |
| May 2021 | $65.24 | $67.26 |
| April 2021 | $62.15 | $64.08 |
| March 2021 | $58.44 | $60.25 |
| February 2021 | $57 | $59.24 |
| January 2021 | $54 | $56.12 |
| December 2020 | $49.68 | $51.63 |
| November 2020 | $51.12 | $53.12 |
| October 2020 | $48.58 | $50.48 |
| September 2020 | $47.19 | $49.04 |
| August 2020 | $45.05 | $47.25 |
| July 2020 | $42.96 | $45.06 |
| June 2020 | $39.39 | $41.32 |
| May 2020 | $45.29 | $47.50 |
| April 2020 | $45.67 | $47.90 |
| March 2020 | $49.58 | $52 |
| February 2020 | $47.15 | $49.94 |
| January 2020 | $47.12 | $49.90 |
| December 2019 | $44.62 | $47.26 |
| November 2019 | $44.02 | $46.62 |
| October 2019 | $40.90 | $43.32 |
| September 2019 | $41.51 | $44.42 |
| August 2019 | $45.09 | $48.25 |
| July 2019 | $47.42 | $50.75 |
| June 2019 | $46.77 | $50.05 |
| May 2019 | $43.57 | $46.63 |
| April 2019 | $43.70 | $46.77 |
| March 2019 | $41.94 | $44.88 |
| February 2019 | $41.26 | $44.15 |
| January 2019 | $38.75 | $41.47 |
| December 2018 | $36.23 | $39.08 |
| November 2018 | $36.52 | $39.08 |
| October 2018 | $39.88 | $43.02 |
| September 2018 | $39.83 | $43.02 |
| August 2018 | $39.71 | $42.89 |
| July 2018 | $35.19 | $38.01 |
| June 2018 | $35.40 | $38.24 |
| May 2018 | $36.12 | $39.01 |
| April 2018 | $37.05 | $40.02 |
| March 2018 | $35.56 | $38.75 |
| February 2018 | $36.91 | $40.52 |
| January 2018 | $37.18 | $40.52 |
| December 2017 | $36.92 | $40.53 |
| November 2017 | $36.92 | $40.53 |
| October 2017 | $37.19 | $40.53 |
| September 2017 | $35.80 | $39.02 |
| August 2017 | $35.80 | $39.35 |
| July 2017 | $34.18 | $37.57 |
| June 2017 | $32.89 | $36.15 |
| May 2017 | $32.89 | $36.15 |
| April 2017 | $33.50 | $36.82 |
| March 2017 | $34.13 | $37.82 |
| February 2017 | $35.61 | $39.46 |
| January 2017 | $33.17 | $36.76 |
| December 2016 | $33.86 | $37.52 |
| November 2016 | $33.04 | $36.62 |
| October 2016 | $33.80 | $37.46 |
| September 2016 | $33.57 | $37.20 |
| August 2016 | $32.78 | $36.33 |
| July 2016 | $32.64 | $36.17 |
| June 2016 | $33.81 | $37.47 |
| May 2016 | $36.28 | $40.20 |
| April 2016 | $37.90 | $42 |
| March 2016 | $36.17 | $40.39 |
| February 2016 | $33.35 | $37.24 |
| January 2016 | $34.33 | $38.34 |
| December 2015 | $35.50 | $39.65 |
| November 2015 | $36.72 | $41.01 |
| October 2015 | $35.78 | $39.96 |
| September 2015 | $33.10 | $36.97 |
| August 2015 | $36.44 | $41 |
| July 2015 | $34.44 | $38.75 |
| June 2015 | $33.97 | $38.22 |
| May 2015 | $33.79 | $38.02 |
| April 2015 | $33.56 | $37.75 |
| March 2015 | $31.69 | $35.65 |
| February 2015 | $30.22 | $34.28 |
| January 2015 | $29.88 | $33.90 |
| December 2014 | $26.01 | $29.50 |
| November 2014 | $29.16 | $33.08 |
| October 2014 | $28.78 | $32.65 |
| September 2014 | $26.71 | $30.30 |
| August 2014 | $26.93 | $30.55 |
| July 2014 | $24.68 | $28 |
| June 2014 | $23.89 | $27.10 |
| May 2014 | $22.70 | $25.75 |
| April 2014 | $23.10 | $26.20 |
| March 2014 | $24.98 | $28.65 |
| February 2014 | $24.35 | $27.92 |
| January 2014 | $25.46 | $29.20 |
| December 2013 | $23.94 | $27.45 |
| November 2013 | $23.85 | $27.35 |
| October 2013 | $20.93 | $24 |
| September 2013 | $19.66 | $22.75 |
| August 2013 | $19.29 | $22.32 |
| July 2013 | $19.11 | $22.11 |
| June 2013 | $18.42 | $21.25 |
| May 2013 | $18.37 | $21.25 |
| April 2013 | $17.94 | $20.75 |
| March 2013 | $16.97 | $19.85 |
| February 2013 | $16.84 | $19.69 |
| January 2013 | $17.10 | $20 |
| December 2012 | $17 | $19.88 |
| November 2012 | $15.39 | $18 |
| October 2012 | $14.49 | $16.94 |
| September 2012 | $15.06 | $17.61 |
| August 2012 | $15.22 | $17.80 |
| July 2012 | $15.60 | $18 |
| June 2012 | $15.39 | $18 |
| May 2012 | $16.89 | $19.75 |
| April 2012 | $17.92 | $20.95 |
| March 2012 | $20.52 | $24 |
| February 2012 | $21.08 | $24.32 |
| January 2012 | $20.80 | $24.32 |
| December 2011 | $19.20 | $22.45 |
| November 2011 | $20.19 | $23.61 |
| October 2011 | $21.16 | $24.75 |
| September 2011 | $19.88 | $23.25 |
| August 2011 | $20.35 | $23.80 |
| July 2011 | $26.08 | $30.50 |
| June 2011 | $25.57 | $29.50 |
| May 2011 | $25.23 | $29.50 |
| April 2011 | $26.34 | $30.80 |
| March 2011 | $26.98 | $31.55 |
| February 2011 | $32.29 | $37.25 |
| January 2011 | $16.71 | $37.25 |
| December 2010 | $15.52 | $34.60 |
| November 2010 | $15.23 | $33.95 |
| October 2010 | $15.12 | $33.70 |
| September 2010 | $14.95 | $33.32 |
| August 2010 | $7.60 | $31.45 |
| July 2010 | $7.61 | $31.50 |
| June 2010 | $7.10 | $29.40 |
| May 2010 | $7.06 | $29.25 |
| April 2010 | $8.14 | $33.70 |
| March 2010 | $5.39 | $34.55 |
| February 2010 | $4.89 | $31.35 |
| January 2010 | $5.01 | $32.13 |
| December 2009 | $4.68 | $30.05 |
| November 2009 | $4.22 | $27.10 |
| October 2009 | $26.06 | $30.06 |
| September 2009 | $4.69 | $30.06 |
| August 2009 | $2.72 | $30.20 |
| July 2009 | $2.84 | $31.55 |
| June 2009 | $2.72 | $30.20 |
| May 2009 | $2.45 | $27.25 |
| April 2009 | $2.38 | $26.40 |
| March 2009 | $0.96 | $22.70 |
| February 2009 | $0.76 | $17.95 |
| January 2009 | $0.95 | $22.50 |
| December 2008 | $0.93 | $22 |
| November 2008 | $0.93 | $22 |
| October 2008 | $0.90 | $21.40 |
| September 2008 | $1.20 | $28.35 |
| August 2008 | $1.16 | $27.40 |
| July 2008 | $1.34 | $31.80 |
| June 2008 | $1.56 | $36.90 |
| May 2008 | $1.54 | $36.30 |
| April 2008 | $1.67 | $39.50 |
| March 2008 | $1.50 | $35.35 |
| February 2008 | $1.52 | $36 |
| January 2008 | $1.58 | $37.50 |
| December 2007 | $1.75 | $41.65 |
| November 2007 | $1.87 | $44.50 |
| October 2007 | $1.93 | $45.85 |
| September 2007 | $1.84 | $43.75 |
| August 2007 | $1.71 | $40.75 |
| July 2007 | $1.85 | $44.20 |
| June 2007 | $1.81 | $43.05 |
| May 2007 | $1.77 | $42.15 |
| April 2007 | $1.74 | $41.50 |
| March 2007 | $1.75 | $41.70 |
| February 2007 | $1.80 | $43 |
| January 2007 | $1.62 | $38.65 |
| December 2006 | $1.73 | $41.37 |
| November 2006 | $1.60 | $38.15 |
| October 2006 | $1.56 | $37.30 |
| September 2006 | $1.52 | $36.45 |
| August 2006 | $1.45 | $34.85 |
| July 2006 | $1.34 | $32.25 |
| June 2006 | $1.39 | $33.25 |
| May 2006 | $1.39 | $33.25 |
| April 2006 | $1.43 | $34.25 |
| March 2006 | $1.36 | $32.60 |
| February 2006 | $1.30 | $31.25 |
| January 2006 | $1.46 | $35.04 |
| December 2005 | $1.37 | $32.85 |
| November 2005 | $1.36 | $32.75 |
| October 2005 | $1.32 | $31.81 |
| September 2005 | $1.38 | $33.15 |
| August 2005 | $1.35 | $32.50 |
| July 2005 | $1.28 | $31 |
| June 2005 | $1.36 | $32.75 |
| May 2005 | $1.31 | $31.65 |
| April 2005 | $1.35 | $32.50 |
| March 2005 | $1.51 | $36.60 |
| February 2005 | $1.55 | $37.55 |
| January 2005 | $1.49 | $36 |
| December 2004 | $1.42 | $34.50 |
| November 2004 | $1.44 | $34.75 |
| October 2004 | $1.41 | $34.15 |
| September 2004 | $1.31 | $31.75 |
| August 2004 | $1.19 | $28.85 |
| July 2004 | $1.27 | $30.85 |
| June 2004 | $1.28 | $31.20 |
| May 2004 | $1.20 | $29.25 |
| April 2004 | $1.37 | $33.20 |
| March 2004 | $1.20 | $29.40 |
| February 2004 | $1.23 | $30 |
| January 2004 | $1.31 | $32 |
| December 2003 | $1.33 | $32.50 |
| November 2003 | $1.12 | $27.25 |
FUJIF
Price: $56.58
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 2.38 USD
P/E Ratio: 14.32
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%