FUJIFILM Holdings Corporation ( FUJIY) - Price History
Monthly price history for FUJIY (FUJIFILM Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.78 | $10.78 |
| May 2026 | $10.36 | $10.36 |
| April 2026 | $9.14 | $9.14 |
| March 2026 | $9.32 | $9.32 |
| February 2026 | $10.15 | $10.39 |
| January 2026 | $9.77 | $10.01 |
| December 2025 | $10.42 | $10.67 |
| November 2025 | $10.46 | $10.71 |
| October 2025 | $11.35 | $11.62 |
| September 2025 | $12.17 | $12.46 |
| August 2025 | $11.60 | $11.96 |
| July 2025 | $10.17 | $10.48 |
| June 2025 | $10.55 | $10.88 |
| May 2025 | $11.04 | $11.38 |
| April 2025 | $9.98 | $10.29 |
| March 2025 | $9.22 | $9.51 |
| February 2025 | $9.62 | $10.05 |
| January 2025 | $10.66 | $11.12 |
| December 2024 | $10.08 | $10.53 |
| November 2024 | $10.76 | $11.23 |
| October 2024 | $11.57 | $12.08 |
| September 2024 | $12.35 | $12.89 |
| August 2024 | $12.75 | $13.41 |
| July 2024 | $11.31 | $11.90 |
| June 2024 | $11.12 | $11.69 |
| May 2024 | $10.83 | $11.39 |
| April 2024 | $10.20 | $10.73 |
| March 2024 | $10.86 | $68.50 |
| February 2024 | $10.04 | $63.63 |
| January 2024 | $10.15 | $64.38 |
| December 2023 | $9.48 | $60.10 |
| November 2023 | $9.24 | $58.58 |
| October 2023 | $8.54 | $54.16 |
| September 2023 | $9.15 | $58.02 |
| August 2023 | $8.88 | $59.17 |
| July 2023 | $8.71 | $58.04 |
| June 2023 | $8.87 | $59.09 |
| May 2023 | $9.17 | $61.07 |
| April 2023 | $7.78 | $51.85 |
| March 2023 | $7.55 | $50.33 |
| February 2023 | $6.59 | $46.65 |
| January 2023 | $7.43 | $52.57 |
| December 2022 | $7.10 | $50.21 |
| November 2022 | $7.41 | $52.42 |
| October 2022 | $6.48 | $45.88 |
| September 2022 | $6.45 | $45.66 |
| August 2022 | $6.84 | $51.30 |
| July 2022 | $7.54 | $56.57 |
| June 2022 | $7.14 | $53.57 |
| May 2022 | $7.36 | $55.24 |
| April 2022 | $7.38 | $55.36 |
| March 2022 | $8.24 | $61.81 |
| February 2022 | $8.07 | $63.05 |
| January 2022 | $8.48 | $66.22 |
| December 2021 | $9.48 | $74.04 |
| November 2021 | $10.07 | $78.66 |
| October 2021 | $9.88 | $77.18 |
| September 2021 | $11.06 | $86.39 |
| August 2021 | $10.22 | $82.54 |
| July 2021 | $8.83 | $71.35 |
| June 2021 | $9.19 | $74.23 |
| May 2021 | $8.55 | $69.03 |
| April 2021 | $8.03 | $64.84 |
| March 2021 | $7.36 | $59.47 |
| February 2021 | $6.72 | $56.97 |
| January 2021 | $6.75 | $57.18 |
| December 2020 | $6.21 | $52.67 |
| November 2020 | $6.36 | $53.94 |
| October 2020 | $6 | $50.87 |
| September 2020 | $5.80 | $49.13 |
| August 2020 | $5.30 | $47.58 |
| July 2020 | $4.97 | $44.61 |
| June 2020 | $4.76 | $42.73 |
| May 2020 | $5.15 | $46.23 |
| April 2020 | $5.35 | $48.06 |
| March 2020 | $5.61 | $50.38 |
| February 2020 | $5.12 | $48.92 |
| January 2020 | $5.30 | $50.60 |
| December 2019 | $5.04 | $48.12 |
| November 2019 | $4.95 | $47.23 |
| October 2019 | $4.63 | $44.22 |
| September 2019 | $4.59 | $43.86 |
| August 2019 | $4.22 | $42.86 |
| July 2019 | $4.70 | $47.72 |
| June 2019 | $5 | $50.70 |
| May 2019 | $4.72 | $47.88 |
| April 2019 | $4.59 | $46.55 |
| March 2019 | $4.48 | $45.48 |
| February 2019 | $4.21 | $44.84 |
| January 2019 | $4.02 | $42.86 |
| December 2018 | $3.65 | $38.92 |
| November 2018 | $3.73 | $39.72 |
| October 2018 | $4.07 | $43.36 |
| September 2018 | $4.23 | $45.03 |
| August 2018 | $3.77 | $42.38 |
| July 2018 | $3.65 | $41.10 |
| June 2018 | $3.47 | $39.06 |
| May 2018 | $3.42 | $38.49 |
| April 2018 | $3.58 | $40.26 |
| March 2018 | $3.51 | $39.46 |
| February 2018 | $3.52 | $41.96 |
| January 2018 | $3.22 | $38.39 |
| December 2017 | $3.43 | $40.88 |
| November 2017 | $3.43 | $40.94 |
| October 2017 | $3.41 | $40.71 |
| September 2017 | $3.25 | $38.80 |
| August 2017 | $3.11 | $39.27 |
| July 2017 | $2.90 | $36.68 |
| June 2017 | $2.84 | $35.96 |
| May 2017 | $2.89 | $36.52 |
| April 2017 | $2.94 | $37.09 |
| March 2017 | $3.09 | $39.02 |
| February 2017 | $2.84 | $38.81 |
| January 2017 | $2.84 | $38.86 |
| December 2016 | $2.78 | $38.02 |
| November 2016 | $2.72 | $37.29 |
| October 2016 | $2.76 | $37.83 |
| September 2016 | $2.68 | $36.72 |
| August 2016 | $2.61 | $37.58 |
| July 2016 | $2.53 | $36.39 |
| June 2016 | $2.67 | $38.44 |
| May 2016 | $2.82 | $40.59 |
| April 2016 | $2.97 | $42.70 |
| March 2016 | $2.75 | $39.60 |
| February 2016 | $2.48 | $37.49 |
| January 2016 | $2.52 | $37.98 |
| December 2015 | $2.80 | $42.23 |
| November 2015 | $2.68 | $40.44 |
| October 2015 | $2.66 | $40.21 |
| September 2015 | $2.47 | $37.21 |
| August 2015 | $2.62 | $41.17 |
| July 2015 | $2.52 | $39.71 |
| June 2015 | $2.27 | $35.74 |
| May 2015 | $2.44 | $38.31 |
| April 2015 | $2.41 | $37.90 |
| March 2015 | $2.27 | $35.66 |
| February 2015 | $2.09 | $34.48 |
| January 2015 | $2.06 | $34.04 |
| December 2014 | $1.87 | $30.87 |
| November 2014 | $2.01 | $33.16 |
| October 2014 | $1.99 | $32.89 |
| September 2014 | $1.86 | $30.72 |
| August 2014 | $1.75 | $30.18 |
| July 2014 | $1.68 | $28.87 |
| June 2014 | $1.62 | $27.89 |
| May 2014 | $1.50 | $25.83 |
| April 2014 | $1.50 | $25.84 |
| March 2014 | $1.56 | $26.91 |
| February 2014 | $1.55 | $28.65 |
| January 2014 | $1.61 | $29.68 |
| December 2013 | $1.54 | $28.36 |
| November 2013 | $1.48 | $27.32 |
| October 2013 | $1.32 | $24.39 |
| September 2013 | $1.30 | $23.99 |
| August 2013 | $1.08 | $21.91 |
| July 2013 | $1.08 | $21.89 |
| June 2013 | $1.08 | $22 |
| May 2013 | $1.05 | $21.25 |
| April 2013 | $1.01 | $20.51 |
| March 2013 | $0.97 | $19.72 |
| February 2013 | $0.83 | $19.29 |
| January 2013 | $0.86 | $19.96 |
| December 2012 | $0.85 | $19.93 |
| November 2012 | $0.78 | $18.32 |
| October 2012 | $0.72 | $16.84 |
| September 2012 | $0.72 | $16.81 |
| August 2012 | $0.58 | $16.59 |
| July 2012 | $0.64 | $18.05 |
| June 2012 | $0.65 | $18.57 |
| May 2012 | $0.66 | $18.73 |
| April 2012 | $0.75 | $21.38 |
| March 2012 | $0.83 | $23.59 |
| February 2012 | $0.79 | $25.41 |
| January 2012 | $0.74 | $23.70 |
| December 2011 | $0.74 | $23.69 |
| November 2011 | $0.73 | $23.52 |
| October 2011 | $0.78 | $25.01 |
| September 2011 | $0.73 | $23.55 |
| August 2011 | $0.70 | $24.10 |
| July 2011 | $0.88 | $30.22 |
| June 2011 | $0.90 | $30.94 |
| May 2011 | $0.86 | $29.53 |
| April 2011 | $0.90 | $30.93 |
| March 2011 | $0.91 | $31.08 |
| February 2011 | $0.95 | $34.91 |
| January 2011 | $0.99 | $36.19 |
| December 2010 | $0.98 | $35.92 |
| November 2010 | $0.92 | $33.68 |
| October 2010 | $0.91 | $33.33 |
| September 2010 | $0.90 | $33.10 |
| August 2010 | $0.78 | $30.37 |
| July 2010 | $0.80 | $31.16 |
| June 2010 | $0.75 | $29.25 |
| May 2010 | $0.76 | $29.73 |
| April 2010 | $0.88 | $34.46 |
| March 2010 | $0.88 | $34.46 |
| February 2010 | $0.80 | $31.80 |
| January 2010 | $0.80 | $31.91 |
| December 2009 | $0.75 | $29.97 |
| November 2009 | $0.68 | $27.34 |
| October 2009 | $0.71 | $28.35 |
| September 2009 | $0.75 | $29.80 |
| August 2009 | $0.72 | $29.60 |
| July 2009 | $0.78 | $31.97 |
| June 2009 | $0.77 | $31.70 |
| May 2009 | $0.70 | $28.91 |
| April 2009 | $0.62 | $25.71 |
| March 2009 | $0.53 | $21.97 |
| February 2009 | $0.43 | $18.45 |
| January 2009 | $0.51 | $21.70 |
| December 2008 | $0.52 | $22.22 |
| November 2008 | $0.57 | $24.14 |
| October 2008 | $0.52 | $22.32 |
| September 2008 | $0.61 | $25.98 |
| August 2008 | $0.64 | $27.41 |
| July 2008 | $0.73 | $31.17 |
| June 2008 | $0.80 | $34.27 |
| May 2008 | $0.86 | $36.93 |
| April 2008 | $0.90 | $38.31 |
| March 2008 | $0.83 | $35.54 |
| February 2008 | $0.84 | $37.18 |
| January 2008 | $0.89 | $39.28 |
| December 2007 | $0.94 | $41.54 |
| November 2007 | $1 | $44.09 |
| October 2007 | $1.09 | $47.94 |
| September 2007 | $1.04 | $45.86 |
| August 2007 | $0.97 | $42.89 |
| July 2007 | $0.98 | $43.35 |
| June 2007 | $1.01 | $44.62 |
| May 2007 | $0.94 | $41.43 |
| April 2007 | $0.93 | $40.89 |
| March 2007 | $0.92 | $40.85 |
| February 2007 | $0.97 | $42.76 |
| January 2007 | $0.93 | $41.34 |
| December 2006 | $0.93 | $41.34 |
| November 2006 | $0.90 | $39.68 |
| October 2006 | $0.84 | $37.19 |
| September 2006 | $0.82 | $36.46 |
| August 2006 | $0.82 | $36.48 |
| July 2006 | $0.76 | $33.52 |
| June 2006 | $0.76 | $33.56 |
| May 2006 | $0.74 | $32.99 |
| April 2006 | $0.77 | $34.10 |
| March 2006 | $0.75 | $33.41 |
| February 2006 | $0.72 | $32 |
| January 2006 | $0.78 | $34.67 |
| December 2005 | $0.75 | $33.21 |
| November 2005 | $0.72 | $32 |
| October 2005 | $0.72 | $32.05 |
| September 2005 | $0.74 | $33.17 |
| August 2005 | $0.73 | $32.55 |
| July 2005 | $0.70 | $31.18 |
| June 2005 | $0.73 | $32.59 |
| May 2005 | $0.70 | $31.29 |
| April 2005 | $0.74 | $33.07 |
| March 2005 | $0.82 | $36.58 |
| February 2005 | $0.84 | $37.77 |
| January 2005 | $0.81 | $36.31 |
| December 2004 | $0.82 | $36.98 |
| November 2004 | $0.79 | $35.23 |
| October 2004 | $0.76 | $34.01 |
| September 2004 | $0.73 | $32.86 |
| August 2004 | $0.70 | $31.58 |
| July 2004 | $0.67 | $30.24 |
| June 2004 | $0.70 | $31.65 |
| May 2004 | $0.67 | $30.30 |
| April 2004 | $0.71 | $31.87 |
| March 2004 | $0.70 | $31.68 |
| February 2004 | $0.69 | $31.02 |
| January 2004 | $0.72 | $32.75 |
| December 2003 | $0.73 | $32.80 |
| November 2003 | $0.63 | $28.59 |
| October 2003 | $0.66 | $29.98 |
| September 2003 | $0.65 | $29.20 |
| August 2003 | $0.66 | $30.09 |
| July 2003 | $0.66 | $30.14 |
| June 2003 | $0.64 | $28.81 |
| May 2003 | $0.61 | $27.60 |
| April 2003 | $0.58 | $26.05 |
| March 2003 | $0.67 | $30.32 |
| February 2003 | $0.69 | $31.56 |
| January 2003 | $0.66 | $29.94 |
| December 2002 | $0.70 | $32.07 |
| November 2002 | $0.71 | $32.49 |
| October 2002 | $0.60 | $27.39 |
| September 2002 | $0.64 | $29.30 |
| August 2002 | $0.68 | $31.17 |
| July 2002 | $0.68 | $31.19 |
| June 2002 | $0.69 | $31.50 |
| May 2002 | $0.70 | $31.85 |
| April 2002 | $0.69 | $31.60 |
| March 2002 | $0.69 | $31.60 |
| February 2002 | $0.70 | $31.92 |
| January 2002 | $0.70 | $32 |
| December 2001 | $0.78 | $35.94 |
| November 2001 | $0.75 | $34.19 |
| October 2001 | $0.73 | $33.30 |
| September 2001 | $0.71 | $32.56 |
| August 2001 | $0.81 | $37.25 |
| July 2001 | $0.87 | $39.90 |
| June 2001 | $0.95 | $43.50 |
| May 2001 | $0.92 | $42.20 |
| April 2001 | $0.89 | $40.90 |
| March 2001 | $0.82 | $37.56 |
| February 2001 | $0.78 | $35.75 |
| January 2001 | $0.86 | $39.56 |
| December 2000 | $0.90 | $41.25 |
| November 2000 | $0.86 | $39.38 |
| October 2000 | $0.81 | $37.12 |
| September 2000 | $0.73 | $33.50 |
| August 2000 | $0.77 | $35.75 |
| July 2000 | $0.80 | $37 |
| June 2000 | $0.92 | $42.38 |
| May 2000 | $0.78 | $36 |
| April 2000 | $0.89 | $41 |
| March 2000 | $0.95 | $44 |
| February 2000 | $0.96 | $44.50 |
| January 2000 | $0.84 | $38.75 |
| December 1999 | $0.83 | $38.25 |
| November 1999 | $0.86 | $39.75 |
| October 1999 | $0.69 | $31.88 |
| September 1999 | $0.73 | $33.81 |
| August 1999 | $0.79 | $36.50 |
| July 1999 | $0.83 | $38.38 |
| June 1999 | $0.82 | $38 |
| May 1999 | $0.78 | $36 |
| April 1999 | $0.82 | $37.88 |
| March 1999 | $0.81 | $37.38 |
| February 1999 | $0.80 | $37 |
| January 1999 | $0.79 | $36.75 |
| December 1998 | $0.79 | $36.62 |
| November 1998 | $0.82 | $37.88 |
| October 1998 | $0.79 | $36.75 |
| September 1998 | $0.74 | $34.12 |
| August 1998 | $0.70 | $32.50 |
| July 1998 | $0.79 | $36.62 |
| June 1998 | $0.75 | $34.56 |
| May 1998 | $0.73 | $33.75 |
| April 1998 | $0.78 | $36.38 |
| March 1998 | $0.79 | $36.75 |
| February 1998 | $0.85 | $39.50 |
| January 1998 | $0.90 | $41.88 |
| December 1997 | $0.82 | $38.19 |
| November 1997 | $0.77 | $35.88 |
| October 1997 | $0.79 | $36.75 |
| September 1997 | $0.89 | $41.38 |
| August 1997 | $0.82 | $38.25 |
| July 1997 | $0.91 | $42.12 |
| June 1997 | $0.87 | $40.38 |
| May 1997 | $0.83 | $38.62 |
| April 1997 | $0.83 | $38.38 |
| March 1997 | $0.71 | $32.75 |
| February 1997 | $0.72 | $33.50 |
| January 1997 | $0.65 | $30.38 |
| December 1996 | $0.71 | $33 |
| November 1996 | $0.68 | $31.50 |
| October 1996 | $0.62 | $28.62 |
| September 1996 | $0.66 | $30.62 |
| August 1996 | $0.64 | $30 |
| July 1996 | $0.64 | $29.75 |
| June 1996 | $0.68 | $31.88 |
| May 1996 | $0.67 | $62 |
| April 1996 | $0.67 | $62.12 |
| March 1996 | $0.62 | $57.75 |
| February 1996 | $0.61 | $56.75 |
| January 1996 | $0.60 | $56.38 |
| December 1995 | $0.62 | $58.12 |
| November 1995 | $0.53 | $49.50 |
| October 1995 | $0.53 | $49.25 |
| September 1995 | $0.53 | $49.62 |
| August 1995 | $0.50 | $49.75 |
| July 1995 | $0.54 | $52.62 |
| June 1995 | $0.48 | $47.50 |
| May 1995 | $0.49 | $48.25 |
| April 1995 | $0.50 | $48.88 |
| March 1995 | $0.48 | $46.75 |
| February 1995 | $0.43 | $42.62 |
| January 1995 | $0.45 | $44 |
| December 1994 | $0.47 | $46.38 |
| November 1994 | $0.46 | $44.88 |
| October 1994 | $0.48 | $47.62 |
| September 1994 | $0.46 | $45.31 |
| August 1994 | $0.46 | $45.12 |
| July 1994 | $0.45 | $44.50 |
| June 1994 | $0.45 | $44.50 |
| May 1994 | $0.44 | $43.12 |
| April 1994 | $0.44 | $43 |
| March 1994 | $0.44 | $44 |
| February 1994 | $0.50 | $49.88 |
| January 1994 | $0.50 | $49.38 |
| December 1993 | $0.45 | $44.38 |
| November 1993 | $0.42 | $42 |
| October 1993 | $0.47 | $46.38 |
| September 1993 | $0.50 | $49.88 |
| August 1993 | $0.51 | $50.50 |
| July 1993 | $0.49 | $49 |
| June 1993 | $0.47 | $46.62 |
| May 1993 | $0.50 | $50.12 |
| April 1993 | $0.52 | $52 |
| March 1993 | $0.46 | $45.75 |
| February 1993 | $0.43 | $42.25 |
| January 1993 | $0.41 | $41 |
| December 1992 | $0.43 | $42.25 |
| November 1992 | $0.43 | $42.50 |
| October 1992 | $0.42 | $41.50 |
| September 1992 | $0.42 | $42 |
| August 1992 | $0.45 | $44.62 |
| July 1992 | $0.41 | $40.62 |
| June 1992 | $0.44 | $44.19 |
| May 1992 | $0.45 | $44.69 |
| April 1992 | $0.44 | $43.50 |
| March 1992 | $0.41 | $41.31 |
| February 1992 | $0.44 | $44.38 |
| January 1992 | $0.47 | $47.31 |
| December 1991 | $0.45 | $44.62 |
| November 1991 | $0.43 | $42.75 |
| October 1991 | $0.48 | $47.62 |
| September 1991 | $0.47 | $46.70 |
| August 1991 | $0.44 | $43.98 |
| July 1991 | $0.48 | $47.67 |
| June 1991 | $0.44 | $44.49 |
| May 1991 | $0.45 | $44.66 |
| April 1991 | $0.47 | $47.33 |
| March 1991 | $0.46 | $46.31 |
| February 1991 | $0.49 | $49.66 |
| January 1991 | $0.47 | $46.76 |
| December 1990 | $0.43 | $42.84 |
| November 1990 | $0.47 | $47.16 |
| October 1990 | $0.51 | $50.91 |
| September 1990 | $0.43 | $42.92 |
| August 1990 | $0.46 | $45.87 |
| July 1990 | $0.51 | $51.45 |
| June 1990 | $0.51 | $50.93 |
| May 1990 | $0.45 | $45.04 |
| April 1990 | $0.42 | $42.46 |
| March 1990 | $0.40 | $40.81 |
| February 1990 | $0.46 | $46.80 |
| January 1990 | $0.50 | $50.46 |
| December 1989 | $0.51 | $51.60 |
| November 1989 | $0.51 | $51.24 |
| October 1989 | $0.54 | $54.70 |
| September 1989 | $0.52 | $52.12 |
| August 1989 | $0.47 | $47.76 |
| July 1989 | $0.46 | $46.02 |
| June 1989 | $0.42 | $42.64 |
| May 1989 | $0.44 | $43.95 |
| April 1989 | $0.39 | $38.98 |
| March 1989 | $0.39 | $39.26 |
| February 1989 | $0.38 | $38.22 |
| January 1989 | $0.40 | $40.71 |
| December 1988 | $0.42 | $42.92 |
| November 1988 | $0.41 | $41.74 |
| October 1988 | $0.36 | $36.44 |
| September 1988 | $0.37 | $37.71 |
| August 1988 | $0.39 | $39.40 |
| July 1988 | $0.45 | $45.46 |
| June 1988 | $0.42 | $42.59 |
| May 1988 | $0.44 | $44.66 |
| April 1988 | $0.49 | $50.06 |
| March 1988 | $0.49 | $49.73 |
| February 1988 | $0.46 | $47.05 |
| January 1988 | $0.46 | $46.25 |
| December 1987 | $0.47 | $47.85 |
| November 1987 | $0.42 | $42.40 |
| October 1987 | $0.38 | $38.50 |
| September 1987 | $0.50 | $50.57 |
| August 1987 | $0.46 | $46.63 |
| July 1987 | $0.41 | $41.28 |
| June 1987 | $0.39 | $39.26 |
| May 1987 | $0.34 | $34.47 |
| April 1987 | $0.29 | $29.96 |
| March 1987 | $0.29 | $29.44 |
| February 1987 | $0.33 | $33.67 |
| January 1987 | $0.33 | $33.48 |
| December 1986 | $0.34 | $34.42 |
| November 1986 | $0.29 | $30.01 |
| October 1986 | $0.29 | $30.01 |
| September 1986 | $0.28 | $28.13 |
| August 1986 | $0.26 | $26.91 |
| July 1986 | $0.25 | $25.50 |
| June 1986 | $0.26 | $27.09 |
| May 1986 | $0.22 | $22.96 |
| April 1986 | $0.22 | $22.02 |
| March 1986 | $0.16 | $16.76 |
| February 1986 | $0.14 | $14.51 |
| January 1986 | $0.15 | $15.45 |
| December 1985 | $0.14 | $15.26 |
| November 1985 | $0.14 | $14.88 |
| October 1985 | $0.14 | $14.51 |
| September 1985 | $0.12 | $13.20 |
| August 1985 | $0.11 | $12.07 |
| July 1985 | $0.10 | $11.32 |
| June 1985 | $0.11 | $12.35 |
| May 1985 | $0.10 | $10.71 |
| April 1985 | $0.10 | $10.56 |
| March 1985 | $0.09 | $10.28 |
| February 1985 | $0.10 | $10.94 |
| January 1985 | $0.09 | $10.38 |
| December 1984 | $0.08 | $9.34 |
| November 1984 | $0.08 | $9.30 |
| October 1984 | $0.13 | $13.88 |
| September 1984 | $0.12 | $14 |
| August 1984 | $0.13 | $14.50 |
| July 1984 | $0.12 | $12.88 |
| June 1984 | $0.12 | $13.38 |
| May 1984 | $0.12 | $13.12 |
| April 1984 | $0.14 | $15.88 |
| March 1984 | $0.17 | $18.75 |
| February 1984 | $0.16 | $18.12 |
| January 1984 | $0.17 | $19.12 |
| December 1983 | $0.15 | $16.88 |
| November 1983 | $0.15 | $17.12 |
| October 1983 | $0.15 | $17.12 |
| September 1983 | $0.18 | $20 |
| August 1983 | $0.16 | $18.50 |
| July 1983 | $0.16 | $18.38 |
| June 1983 | $0.17 | $19.25 |
| May 1983 | $0.14 | $16 |
| April 1983 | $0.14 | $15.38 |
| March 1983 | $0.13 | $14.38 |
| February 1983 | $0.12 | $13.88 |
| January 1983 | $0.13 | $14.12 |
| December 1982 | $0.15 | $16.62 |
| November 1982 | $0.14 | $15.38 |
| October 1982 | $0.10 | $11.75 |
| September 1982 | $0.10 | $10.62 |
| August 1982 | $0.09 | $10.25 |
| July 1982 | $0.10 | $10.62 |
| June 1982 | $0.10 | $11.38 |
| May 1982 | $0.10 | $57.12 |
| April 1982 | $0.11 | $60.25 |
| March 1982 | $0.09 | $49.88 |
| February 1982 | $0.10 | $56.62 |
| January 1982 | $0.11 | $62.50 |
| December 1981 | $0.10 | $57.62 |
| November 1981 | $0.09 | $51 |
| October 1981 | $0.10 | $53.25 |
| September 1981 | $0.10 | $55.25 |
| August 1981 | $0.13 | $71.38 |
| July 1981 | $0.15 | $82 |
| June 1981 | $0.14 | $79.12 |
| May 1981 | $0.14 | $76 |
| April 1981 | $0.13 | $71.38 |
| March 1981 | $0.10 | $57.75 |
| February 1981 | $0.10 | $53.12 |
| January 1981 | $0.08 | $47.38 |
| December 1980 | $0.08 | $44.12 |
| November 1980 | $0.07 | $37.12 |
| October 1980 | $0.07 | $39.12 |
| September 1980 | $0.06 | $34.50 |
| August 1980 | $0.05 | $29.25 |
| July 1980 | $0.05 | $25.62 |
| June 1980 | $0.05 | $27.50 |
| May 1980 | $0.05 | $25.88 |
| April 1980 | $0.04 | $22.75 |
| March 1980 | $0.04 | $20.88 |
FUJIY
Price: $10.78
52 week price:
Dividend Yield: 2.13%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 14.07
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 26.0 billion