Fuji Seal International, Inc. - Price History
Monthly price history for FUJSF (Fuji Seal International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.12 | $11.12 |
| December 2023 | $11.12 | $11.12 |
| November 2023 | $11.12 | $11.12 |
| October 2023 | $11.12 | $11.12 |
| September 2023 | $11.12 | $11.12 |
| August 2023 | $11.12 | $11.12 |
| July 2023 | $11.12 | $11.12 |
| June 2023 | $11.12 | $11.12 |
| May 2023 | $11.12 | $11.12 |
| April 2023 | $11.35 | $11.35 |
| March 2023 | $13.20 | $13.20 |
| February 2023 | $2.54 | $13.20 |
| January 2023 | $2.54 | $13.20 |
| December 2022 | $13.20 | $13.20 |
| November 2022 | $2 | $10.41 |
| October 2022 | $2 | $10.41 |
| September 2022 | $10.41 | $10.41 |
| August 2022 | $2.54 | $11.05 |
| July 2022 | $11.05 | $11.05 |
| June 2022 | $11.19 | $11.19 |
| May 2022 | $12.44 | $12.44 |
| April 2022 | $4.87 | $21.17 |
| March 2022 | $4.87 | $21.17 |
| February 2022 | $0.73 | $21.17 |
| January 2022 | $0.73 | $21.17 |
| December 2021 | $0.73 | $21.17 |
| November 2021 | $0.73 | $21.17 |
| October 2021 | $0.73 | $21.17 |
| September 2021 | $0.73 | $21.17 |
| August 2021 | $21.17 | $21.17 |
| July 2021 | $0.12 | $17.93 |
| June 2021 | $0.12 | $17.93 |
| May 2021 | $0.12 | $17.93 |
| April 2021 | $0.12 | $17.93 |
| March 2021 | $0.12 | $17.93 |
| February 2021 | $0.12 | $17.93 |
| January 2021 | $0.12 | $17.93 |
| December 2020 | $0.12 | $17.93 |
| November 2020 | $0.12 | $17.93 |
| October 2020 | $0.12 | $17.93 |
| September 2020 | $0.12 | $17.93 |
| August 2020 | $17.81 | $17.93 |
| July 2020 | $19.24 | $19.37 |
| June 2020 | $19.22 | $19.35 |
| May 2020 | $17.65 | $17.77 |
| April 2020 | $16.83 | $16.95 |
| March 2020 | $17.42 | $17.54 |
| February 2020 | $19.14 | $19.27 |
| January 2020 | $0 | $23.16 |
| December 2019 | $0 | $23.16 |
| November 2019 | $23 | $23.16 |
| October 2019 | $0 | $26.50 |
| September 2019 | $26.32 | $26.50 |
| August 2019 | $30.79 | $31 |
| July 2019 | $0 | $31 |
| June 2019 | $30.79 | $31 |
| May 2019 | $0 | $33.85 |
| April 2019 | $33.62 | $33.85 |
| March 2019 | $0 | $33.82 |
| February 2019 | $0 | $33.82 |
| January 2019 | $17.71 | $33.82 |
| December 2018 | $0 | $29.22 |
| November 2018 | $0 | $29.22 |
| October 2018 | $15.30 | $29.22 |
| September 2018 | $0 | $34.94 |
| August 2018 | $0 | $34.94 |
| July 2018 | $0 | $34.94 |
| June 2018 | $0 | $34.94 |
| May 2018 | $0 | $34.94 |
| April 2018 | $0 | $34.94 |
| March 2018 | $0 | $34.94 |
| February 2018 | $10.74 | $34.94 |
| January 2018 | $0 | $32.30 |
| December 2017 | $9.93 | $32.30 |
| November 2017 | - | $29.09 |
| October 2017 | - | $29.09 |
| September 2017 | - | $29.09 |
| August 2017 | $8.92 | $29.09 |
| July 2017 | $8.57 | $27.96 |
| June 2017 | - | $24.50 |
| May 2017 | $7.51 | $24.50 |
| April 2017 | - | $21.15 |
| March 2017 | $3.57 | $21.15 |
| February 2017 | $3.44 | $20.37 |
| January 2017 | $3.57 | $21.16 |
| December 2016 | $3.28 | $38.90 |
| November 2016 | - | $20 |
| October 2016 | $3.38 | $40 |
| September 2016 | $1.50 | $39.35 |
| August 2016 | $1.39 | $36.70 |
| July 2016 | - | $15.50 |
| June 2016 | $1.18 | $31 |
| May 2016 | $1.41 | $37 |
| April 2016 | $1.31 | $34.50 |
| March 2016 | $1.33 | $35 |
| February 2016 | $1.21 | $31.74 |
| January 2016 | - | $14.55 |
| December 2015 | - | $14.55 |
| November 2015 | - | $14.55 |
| October 2015 | - | $14.55 |
| September 2015 | $1.11 | $29.10 |
| August 2015 | $1.37 | $36 |
FUJSF
Price: $11.12
Dividend Yield: 2.35%
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.27 USD
P/E Ratio: 12.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 619.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%