Funr ( FUNR) - Price History
Monthly price history for FUNR (Funr)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1 | $1 |
| September 2026 | $0.21 | $0.21 |
| August 2026 | $0.63 | $0.63 |
| July 2026 | $2 | - |
| June 2026 | $1 | - |
| May 2026 | $2 | - |
| April 2026 | $3 | - |
| March 2026 | $3 | - |
| February 2026 | $3 | - |
| January 2026 | $2.50 | - |
| December 2025 | $3 | - |
| November 2025 | $3 | - |
| October 2025 | $5 | $0 |
| September 2025 | $7 | $0 |
| August 2025 | $8 | $0 |
| July 2025 | $5.50 | $0 |
| June 2025 | $7 | $0 |
| May 2025 | $9 | $0 |
| April 2025 | $5 | $0 |
| March 2025 | $3 | - |
| February 2025 | $2.50 | - |
| January 2025 | $4 | - |
| December 2024 | $3 | - |
| November 2024 | $1 | - |
| October 2024 | $2 | - |
| September 2024 | $2.50 | - |
| August 2024 | $2 | - |
| July 2024 | $2 | - |
| June 2024 | $4 | - |
| May 2024 | $3 | - |
| April 2024 | $2 | - |
| March 2024 | $3 | - |
| February 2024 | $2 | - |
| January 2024 | $3 | - |
| December 2023 | $2 | - |
| November 2023 | $2 | - |
| October 2023 | $2 | - |
| September 2023 | $4 | - |
| August 2023 | $3 | - |
| July 2023 | $3 | - |
| June 2023 | $3 | - |
| May 2023 | $4 | - |
| April 2023 | $3 | - |
| March 2023 | $3 | - |
| February 2023 | $4 | - |
| January 2023 | $5 | $0 |
| December 2022 | $4 | - |
| November 2022 | $8 | $0 |
| October 2022 | $10 | $0 |
| September 2022 | $9 | $0 |
| August 2022 | $7 | $0 |
| July 2022 | $1 | - |
| June 2022 | $3 | - |
| May 2022 | $2 | - |
| April 2022 | $16 | $0 |
| March 2022 | $20 | $0 |
| February 2022 | $13 | $0 |
| January 2022 | $21 | $0 |
| December 2021 | $118 | $0.01 |
| November 2021 | $134 | $0.01 |
| October 2021 | $248 | $0.02 |
| September 2021 | $150 | $0.02 |
| August 2021 | $225 | $0.02 |
| July 2021 | $112 | $0.01 |
| June 2021 | $30 | $0 |
| May 2021 | $38 | $0 |
| April 2021 | $40 | $0 |
| March 2021 | $14 | $0 |
| February 2021 | $40 | $0 |
| January 2021 | $20 | $0 |
| December 2020 | $8 | $0 |
| November 2020 | $4 | - |
| October 2020 | $4 | - |
| September 2020 | $7 | $0 |
| August 2020 | $4 | - |
| July 2020 | $6 | $0 |
| June 2020 | $6 | $0 |
| May 2020 | $7 | $0 |
| April 2020 | $7 | $0 |
| March 2020 | $7 | $0 |
| February 2020 | $8 | $0 |
| January 2020 | $8 | $0 |
| December 2019 | $6 | $0 |
| November 2019 | $5 | $0 |
| October 2019 | $6 | $0 |
| September 2019 | $7 | $0 |
| August 2019 | $8 | $0 |
| July 2019 | $4 | - |
| June 2019 | $4 | - |
| May 2019 | $2 | - |
| April 2019 | $2 | - |
| March 2019 | $2 | - |
| February 2019 | $2 | - |
| January 2019 | $2 | - |
| December 2018 | $2 | - |
| November 2018 | $2 | - |
| October 2018 | $2 | - |
| September 2018 | $2 | - |
| August 2018 | $3 | - |
| July 2018 | $2 | - |
| June 2018 | $1 | - |
| May 2018 | $2 | - |
| April 2018 | $2 | - |
| March 2018 | $1 | - |
| February 2018 | $1 | - |
| January 2018 | $2 | - |
| December 2017 | $1 | - |
| November 2017 | $1 | - |
| October 2017 | $1 | - |
| September 2017 | $3 | - |
| August 2017 | $3 | - |
| July 2017 | $2.80 | - |
| June 2017 | $3 | - |
| May 2017 | $4 | - |
| April 2017 | $4 | - |
| March 2017 | $3 | - |
| February 2017 | $1 | - |
| January 2017 | $3 | - |
| December 2016 | $1 | - |
| November 2016 | $1 | - |
| October 2016 | $1 | - |
| September 2016 | $1 | - |
| August 2016 | $1 | - |
| July 2016 | $1 | - |
| June 2016 | $2 | - |
| May 2016 | $2.10 | - |
| April 2016 | $4 | - |
| March 2016 | $6 | $0 |
| February 2016 | $13 | $0 |
| January 2016 | $150 | $0.02 |
| December 2015 | $113 | $0.01 |
| November 2015 | $100 | $0.01 |
| October 2015 | $101 | $0.01 |
| September 2015 | $115 | $0.01 |
| August 2015 | $119 | $0.01 |
| July 2015 | $150 | $0.02 |
| June 2015 | $200 | $0.02 |
| May 2015 | $130 | $0.01 |
| April 2015 | $219 | $0.02 |
| March 2015 | $186 | $0.02 |
| February 2015 | $225 | $0.02 |
| January 2015 | $300 | $0.03 |
| December 2014 | $267 | $0.03 |
| November 2014 | $197 | $0.02 |
| October 2014 | $198 | $0.02 |
| September 2014 | $180 | $0.02 |
| August 2014 | $194 | $0.02 |
| July 2014 | $295 | $0.03 |
| June 2014 | $378 | $0.04 |
| May 2014 | $379 | $0.04 |
| April 2014 | $250 | $0.02 |
| March 2014 | $380 | $0.04 |
| February 2014 | $351 | $0.04 |
| January 2014 | $408 | $0.04 |
| December 2013 | $390 | $0.04 |
| November 2013 | $540 | $0.05 |
| October 2013 | $600 | $0.06 |
| September 2013 | $540 | $0.05 |
| August 2013 | $700 | $0.07 |
| July 2013 | $700 | $0.07 |
| June 2013 | $350 | $0.04 |
| May 2013 | $310 | $0.03 |
| April 2013 | $120 | $0.01 |
| March 2013 | $223 | $0.02 |
| February 2013 | $210 | $0.02 |
| January 2013 | $310 | $0.03 |
| December 2012 | $200 | $0.02 |
| November 2012 | $210 | $0.02 |
| October 2012 | $210 | $0.02 |
| September 2012 | $320 | $0.03 |
| August 2012 | $550 | $0.06 |
| July 2012 | $900 | $0.09 |
| June 2012 | $1,000 | $0.10 |
| May 2012 | $870 | $0.09 |
| April 2012 | $950 | $0.10 |
| March 2012 | $500 | $0.05 |
| February 2012 | $50 | $0 |
| January 2012 | $80 | $0.01 |
| December 2011 | $30 | $0 |
| November 2011 | $50 | $0 |
| October 2011 | $60 | $0.01 |
| September 2011 | $90 | $0.01 |
| August 2011 | $200 | $0.02 |
| July 2011 | $200 | $0.02 |
| June 2011 | $170 | $0.02 |
| May 2011 | $300 | $0.03 |
| April 2011 | $600 | $0.06 |
| March 2011 | $3,200 | $0.32 |
| February 2011 | $3,200 | $0.32 |
| January 2011 | $3,700 | $0.37 |
| December 2010 | $3,700 | $0.37 |
| November 2010 | $3,500 | $0.35 |
| October 2010 | $250 | $0.02 |
| September 2010 | $250 | $0.02 |
| August 2010 | $250 | $0.02 |
| July 2010 | $250 | $0.02 |
| June 2010 | $250 | $0.02 |
| May 2010 | $250 | $0.02 |
| April 2010 | $250 | $0.02 |
| March 2010 | $250 | $0.02 |
| February 2010 | $250 | $0.02 |
| January 2010 | $250 | $0.02 |
| December 2009 | $250 | $0.02 |
| November 2009 | $250 | $0.02 |
| October 2009 | $250 | $0.02 |
| September 2009 | $250 | $0.02 |
| August 2009 | $250 | $0.02 |
| July 2009 | $250 | $0.02 |
| June 2009 | $250 | $0.02 |
| May 2009 | $250 | $0.02 |
| April 2009 | $250 | $0.02 |
| March 2009 | $250 | $0.02 |
| February 2009 | $800 | $0.08 |
| January 2009 | $800 | $0.08 |
| December 2008 | $800 | $0.08 |
| November 2008 | $2,500 | $0.25 |
| October 2008 | $2,500 | $0.25 |
| September 2008 | $2,500 | $0.25 |
| August 2008 | $12,500 | $1.25 |
| July 2008 | $12,500 | $1.25 |
| June 2008 | $12,500 | $1.25 |
| May 2008 | $12,500 | $1.25 |
| April 2008 | $5,000 | $0.50 |
| March 2008 | $5,000 | $0 |
| February 2008 | $12,500 | $0.01 |
| January 2008 | $12,500 | $0.01 |
| December 2007 | $20,000 | $0.02 |
| November 2007 | $35,000 | $0.04 |
| October 2007 | $50,000 | $0.05 |
| September 2007 | $50,000 | $0.05 |
| August 2007 | $39,000 | $0.04 |
| July 2007 | $194,029.84 | $0 |
| June 2007 | $223,880.59 | $0 |
| May 2007 | $208,955.22 | $0 |
| April 2007 | $208,955.22 | $0 |
| March 2007 | $208,955.22 | $0 |
| February 2007 | $626,865.69 | $0 |
| January 2007 | $402,985.06 | $0 |
| December 2006 | $373,134.34 | $0 |
| November 2006 | $149,253.73 | $0 |
| October 2006 | $74,626.87 | $0 |
| September 2006 | $89,552.24 | $0 |
| August 2006 | $164,179.11 | $0 |
| July 2006 | $179,104.48 | $0 |
| June 2006 | $253,731.34 | $0 |
| May 2006 | $328,358.22 | $0 |
| April 2006 | $343,283.59 | $0 |
| March 2006 | $328,358.22 | $0 |
| February 2006 | $298,507.47 | $0 |
| January 2006 | $447,761.19 | $0 |
| December 2005 | $746,268.69 | $0 |
| November 2005 | $746,268.69 | $0 |
| October 2005 | $895,522.38 | $0.01 |
| September 2005 | $895,522.38 | $0.01 |
| August 2005 | $298,507.47 | $0 |
| July 2005 | $149,253.73 | $0 |
| June 2005 | $298,507.47 | $0 |
| May 2005 | $298,507.47 | $0 |
| April 2005 | $1,000,000 | $0.01 |
| March 2005 | $1,000,000 | $0.01 |
| February 2005 | $1,000,000 | $0.01 |
| January 2005 | $1,000,000 | $0.01 |
| December 2004 | $1,000,000 | $0.01 |
| November 2004 | $1,000,000 | $0.01 |
| October 2004 | $1,000,000 | $0.01 |
| September 2004 | $1,000,000 | $0.01 |
| August 2004 | $1,000,000 | $0.01 |
| July 2004 | $1,000,000 | $0.01 |
| June 2004 | $1,000,000 | $0.01 |
| May 2004 | $1,000,000 | $0.01 |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.01 |
| February 2004 | $1,000,000 | $0.01 |
| January 2004 | $1,000,000 | $0.01 |
| December 2003 | $1,000,000 | $0.01 |
| November 2003 | $1,000,000 | $0.01 |
| October 2003 | $1,000,000 | $0.01 |
| September 2003 | $1,000,000 | $0.01 |
| August 2003 | $1,000,000 | $0.01 |
| July 2003 | $1,000,000 | $0.01 |
| June 2003 | $1,000,000 | $0.01 |
| May 2003 | $1,000,000 | $0.01 |
| April 2003 | $1,000,000 | $0.01 |
| March 2003 | $1,000,000 | $0.01 |
| February 2003 | $1,000,000 | $0.01 |
| January 2003 | $1,000,000 | $0.01 |
| December 2002 | $1,000,000 | $0.01 |
| November 2002 | $1,000,000 | $0.01 |
| October 2002 | $1,000,000 | $0.01 |
| September 2002 | $1,000,000 | $0.01 |
| August 2002 | $1,000,000 | $0.01 |
| July 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.01 |
| May 2002 | $1,000,000 | $0.01 |
| April 2002 | $1,000,000 | $0.01 |
| March 2002 | $1,000,000 | $0.01 |
| February 2002 | $1,000,000 | $0.01 |
| January 2002 | $1,000,000 | $0.01 |
| December 2001 | $1,000,000 | $0.01 |
| November 2001 | $1,000,000 | $0.01 |
| October 2001 | $1,000,000 | $0.01 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
| June 2001 | $1,000,000 | $0.01 |
| May 2001 | $1,000,000 | $0.01 |
| April 2001 | $1,000,000 | $0.01 |
| March 2001 | $1,000,000 | $0.01 |
| February 2001 | $1,000,000 | $0.01 |
| January 2001 | $1,000,000 | $0.01 |
| December 2000 | $1,000,000 | $0.01 |
| November 2000 | $1,000,000 | $0.01 |
| October 2000 | $1,000,000 | $0.01 |
| September 2000 | $1,000,000 | $0.01 |
| August 2000 | $1,000,000 | $0.01 |
| July 2000 | $1,000,000 | $0.01 |
| June 2000 | $1,000,000 | $0.01 |
| May 2000 | $1,000,000 | $0.01 |
| April 2000 | $1,000,000 | $0.01 |
| March 2000 | $1,000,000 | $0.01 |
| February 2000 | $1,000,000 | $0.01 |
| January 2000 | $1,000,000 | $0.01 |
| December 1999 | $1,000,000 | $0.01 |
| November 1999 | $1,000,000 | $0.01 |
| October 1999 | $1,000,000 | $0.01 |
| September 1999 | $1,000,000 | $0.01 |
| August 1999 | $1,000,000 | $0.01 |
| July 1999 | $1,000,000 | $0.01 |
| June 1999 | $1,000,000 | $0.01 |
| May 1999 | $1,000,000 | $0.01 |
| April 1999 | $1,000,000 | $0.01 |
| March 1999 | $1,000,000 | $0.01 |
| February 1999 | $1,000,000 | $0.01 |
| January 1999 | $1,000,000 | $0.01 |
| December 1998 | $1,000,000 | $0.01 |
| November 1998 | $1,000,000 | $0.01 |
| October 1998 | $1,000,000 | $0.01 |
| September 1998 | $1,000,000 | $0.01 |
| August 1998 | $1,000,000 | $0.01 |
| July 1998 | $1,000,000 | $0.01 |
| June 1998 | $1,000,000 | $0.01 |
| May 1998 | $1,000,000 | $0.01 |
| April 1998 | $1,000,000 | $0.01 |
| March 1998 | $1,000,000 | $0.01 |
| February 1998 | $1,000,000 | $0.01 |
| January 1998 | $1,000,000 | $0.01 |
| December 1997 | $1,000,000 | $0.01 |
| November 1997 | $1,000,000 | $0.01 |
| October 1997 | $1,000,000 | $0.01 |
| September 1997 | $1,000,000 | $0.01 |
| August 1997 | $1,000,000 | $0.01 |
| July 1997 | $1,000,000 | $0.01 |
| June 1997 | $1,000,000 | $0.01 |
| May 1997 | $1,000,000 | $0.01 |
| April 1997 | $1,000,000 | $0.01 |
| March 1997 | $1,000,000 | $0.01 |
| February 1997 | $1,000,000 | $0.01 |
| January 1997 | $1,000,000 | $0.01 |
| December 1996 | $1,000,000 | $0.01 |
| November 1996 | $1,000,000 | $0.01 |
| October 1996 | $1,000,000 | $0.01 |
| September 1996 | $1,000,000 | $0.01 |
| August 1996 | $1,000,000 | $0.01 |
| July 1996 | $1,000,000 | $0.01 |
| June 1996 | $1,000,000 | $0.01 |
| May 1996 | $1,000,000 | $0.01 |
| April 1996 | $1,000,000 | $0.01 |
| March 1996 | $1,000,000 | $0.01 |
| February 1996 | $1,000,000 | $0.01 |
| January 1996 | $1,000,000 | $0.01 |
| December 1995 | $1,000,000 | $0.01 |
| November 1995 | $1,000,000 | $0.01 |
| October 1995 | $1,000,000 | $0.01 |
| September 1995 | $1,000,000 | $0.01 |
| August 1995 | $1,000,000 | $0.01 |
| July 1995 | $1,000,000 | $0.01 |
| June 1995 | $1,000,000 | $0.01 |
| May 1995 | $1,000,000 | $0.01 |
| April 1995 | $1,000,000 | $0.01 |
| March 1995 | $1,000,000 | $0.01 |
| February 1995 | $1,000,000 | $0.01 |
| January 1995 | $1,000,000 | $0.01 |
| December 1994 | $1,000,000 | $0.01 |
| November 1994 | $1,000,000 | $0.01 |
| October 1994 | $1,000,000 | $0.01 |
FUNR
Price: $1
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 6.0 billion