Funr ( FUNR) - Price History
Monthly price history for FUNR (Funr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.06 | $0.06 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.07 | $0.07 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.09 | $0.09 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.09 | $0.09 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.05 | $0.05 |
| February 2012 | $0 | $0 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.32 | $0.32 |
| February 2011 | $0.32 | $0.32 |
| January 2011 | $0.37 | $0.37 |
| December 2010 | $0.37 | $0.37 |
| November 2010 | $0.35 | $0.35 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.08 | $0.08 |
| December 2008 | $0.08 | $0.08 |
| November 2008 | $0.25 | $0.25 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.25 | $0.25 |
| August 2008 | $1.25 | $1.25 |
| July 2008 | $1.25 | $1.25 |
| June 2008 | $1.25 | $1.25 |
| May 2008 | $1.25 | $1.25 |
| April 2008 | $0.50 | $0.50 |
| March 2008 | $0.50 | $0 |
| February 2008 | $1.25 | $0.01 |
| January 2008 | $1.25 | $0.01 |
| December 2007 | $2 | $0.02 |
| November 2007 | $3.50 | $0.04 |
| October 2007 | $5 | $0.05 |
| September 2007 | $5 | $0.05 |
| August 2007 | $3.90 | $0.04 |
| July 2007 | $19.40 | $0 |
| June 2007 | $22.39 | $0 |
| May 2007 | $20.90 | $0 |
| April 2007 | $20.90 | $0 |
| March 2007 | $20.90 | $0 |
| February 2007 | $62.69 | $0 |
| January 2007 | $40.30 | $0 |
| December 2006 | $37.31 | $0 |
| November 2006 | $14.92 | $0 |
| October 2006 | $7.46 | $0 |
| September 2006 | $8.96 | $0 |
| August 2006 | $16.42 | $0 |
| July 2006 | $17.91 | $0 |
| June 2006 | $25.37 | $0 |
| May 2006 | $32.84 | $0 |
| April 2006 | $34.33 | $0 |
| March 2006 | $32.84 | $0 |
| February 2006 | $29.85 | $0 |
| January 2006 | $44.78 | $0 |
| December 2005 | $74.63 | $0 |
| November 2005 | $74.63 | $0 |
| October 2005 | $89.55 | $0.01 |
| September 2005 | $89.55 | $0.01 |
| August 2005 | $29.85 | $0 |
| July 2005 | $14.92 | $0 |
| June 2005 | $29.85 | $0 |
| May 2005 | $29.85 | $0 |
| April 2005 | $1,194.03 | $0.08 |
| March 2005 | $149.25 | $0.01 |
| February 2005 | $149.25 | $0.01 |
| January 2005 | $149.25 | $0.01 |
| December 2004 | $149.25 | $0.01 |
| November 2004 | $746.27 | $0.05 |
| October 2004 | $149.25 | $0.01 |
| September 2004 | $149.25 | $0.01 |
| August 2004 | $149.25 | $0.01 |
| July 2004 | $149.25 | $0.01 |
| June 2004 | $149.25 | $0.01 |
| May 2004 | $149.25 | $0.01 |
| April 2004 | $298.51 | $0.02 |
| March 2004 | $298.51 | $0.02 |
| February 2004 | $298.51 | $0.02 |
| January 2004 | $298.51 | $0.02 |
| December 2003 | $149.25 | $0.01 |
| November 2003 | $149.25 | $0.01 |
| October 2003 | $149.25 | $0.01 |
| September 2003 | $149.25 | $0.01 |
| August 2003 | $149.25 | $0.01 |
| July 2003 | $149.25 | $0.01 |
| June 2003 | $149.25 | $0.01 |
| May 2003 | $149.25 | $0.01 |
| April 2003 | $149.25 | $0.01 |
| March 2003 | $149.25 | $0.01 |
| February 2003 | $149.25 | $0.01 |
| January 2003 | $149.25 | $0.01 |
| December 2002 | $149.25 | $0.01 |
| November 2002 | $149.25 | $0.01 |
| October 2002 | $149.25 | $0.01 |
| September 2002 | $149.25 | $0.01 |
| August 2002 | $149.25 | $0.01 |
| July 2002 | $149.25 | $0.01 |
| June 2002 | $298.51 | $0.02 |
| May 2002 | $149.25 | $0.01 |
| April 2002 | $149.25 | $0.01 |
| March 2002 | $298.51 | $0.02 |
| February 2002 | $149.25 | $0.01 |
| January 2002 | $149.25 | $0.01 |
| December 2001 | $149.25 | $0.01 |
| November 2001 | $149.25 | $0.01 |
| October 2001 | $149.25 | $0.01 |
| September 2001 | $149.25 | $0.01 |
| August 2001 | $1,492.54 | $0.10 |
| July 2001 | $1,492.54 | $0.10 |
| June 2001 | $1,492.54 | $0.10 |
| May 2001 | $1,492.54 | $0.10 |
| April 2001 | $1,492.54 | $0.10 |
| March 2001 | $1,492.54 | $0.10 |
| February 2001 | $1,492.54 | $0.10 |
| January 2001 | $1,492.54 | $0.10 |
| December 2000 | $1,492.54 | $0.10 |
| November 2000 | $1,492.54 | $0.10 |
| October 2000 | $1,492.54 | $0.10 |
| September 2000 | $1,492.54 | $0.10 |
| August 2000 | $1,492.54 | $0.10 |
| July 2000 | $1,492.54 | $0.10 |
| June 2000 | $1,492.54 | $0.10 |
| May 2000 | $14,925.37 | $1 |
| April 2000 | $11,940.30 | $0.80 |
| March 2000 | $7,462.69 | $0.50 |
| February 2000 | $7,462.69 | $0.50 |
| January 2000 | $7,462.69 | $0.50 |
| December 1999 | $7,462.69 | $0.50 |
| November 1999 | $7,462.69 | $0.50 |
| October 1999 | $7,462.69 | $0.50 |
| September 1999 | $7,462.69 | $0.50 |
| August 1999 | $7,462.69 | $0.50 |
| July 1999 | $7,462.69 | $0.50 |
| June 1999 | $7,462.69 | $0.50 |
| May 1999 | $7,462.69 | $0.50 |
| April 1999 | $7,462.69 | $0.50 |
| March 1999 | $7,462.69 | $0.50 |
| February 1999 | $7,462.69 | $0.50 |
| January 1999 | $7,462.69 | $0.50 |
| December 1998 | $7,462.69 | $0.50 |
| November 1998 | $7,462.69 | $0.50 |
| October 1998 | $7,462.69 | $0.50 |
| September 1998 | $1,492.54 | $0.10 |
| August 1998 | $7,462.69 | $0.50 |
| July 1998 | $2,238.81 | $0.15 |
| June 1998 | $9,402.98 | $0.63 |
| May 1998 | $65,373.13 | $4.36 |
| April 1998 | $65,373.13 | $4.36 |
| March 1998 | $84,029.85 | $5.60 |
| February 1998 | $107,313.43 | $7.15 |
| January 1998 | $233,283.58 | $15.55 |
| December 1997 | $191,194.03 | $12.75 |
| November 1997 | $23,328.36 | $1.56 |
| October 1997 | $69,970.15 | $4.66 |
| September 1997 | $87,686.57 | $5.85 |
| August 1997 | $104,477.61 | $6.96 |
| July 1997 | $60,164.18 | $4.01 |
| June 1997 | $105,417.91 | $7.03 |
| May 1997 | $100,746.27 | $6.72 |
| April 1997 | $132,462.69 | $8.83 |
| March 1997 | $125,000 | $8.33 |
| February 1997 | $104,477.61 | $6.96 |
| January 1997 | $80,686.57 | $5.38 |
| December 1996 | $652,985.06 | $43.53 |
| November 1996 | $345,223.88 | $23.02 |
| October 1996 | $410,447.75 | $27.36 |
| September 1996 | $419,850.75 | $27.99 |
| August 1996 | $391,791.03 | $26.12 |
| July 1996 | $382,537.31 | $25.50 |
| June 1996 | $671,641.81 | $44.78 |
| May 1996 | $578,358.19 | $38.56 |
| April 1996 | $755,671.62 | $50.38 |
| March 1996 | $541,044.75 | $36.07 |
| February 1996 | $634,328.38 | $42.29 |
| January 1996 | $475,820.91 | $31.72 |
| December 1995 | $391,791.03 | $26.12 |
| November 1995 | $429,104.47 | $28.61 |
| October 1995 | $167,910.45 | $11.19 |
| September 1995 | $140,298.50 | $9.35 |
| August 1995 | $94,029.85 | $6.27 |
| July 1995 | $232,835.83 | $15.52 |
| June 1995 | $186,567.17 | $12.44 |
| May 1995 | $179,104.48 | $11.94 |
| April 1995 | $179,104.48 | $11.94 |
| March 1995 | $89,552.24 | $5.97 |
| February 1995 | $179,104.48 | $11.94 |
| January 1995 | $179,104.48 | $11.94 |
| December 1994 | $179,104.48 | $11.94 |
| November 1994 | $179,104.48 | $11.94 |
| October 1994 | $373,134.34 | $24.88 |
FUNR
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.0 million