FORVIA ( FURCF) - Price History
Stock symbol FURCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FURCF (FORVIA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| May 2024 | $16 | $16 |
| April 2024 | $14.19 | $14.19 |
| March 2024 | $15.06 | $15.06 |
| February 2024 | $15.94 | $15.94 |
| January 2024 | $17.10 | $17.10 |
| December 2023 | $22.76 | $22.76 |
| November 2023 | $19 | $19 |
| October 2023 | $16.69 | $16.69 |
| September 2023 | $20.43 | $20.43 |
| August 2023 | $21.44 | $21.44 |
| July 2023 | $26 | $26 |
| June 2023 | $22.54 | $22.54 |
| May 2023 | $22.11 | $22.11 |
| April 2023 | $19.80 | $19.80 |
| March 2023 | $19.76 | $19.76 |
| February 2023 | $22 | $22 |
| January 2023 | $19.75 | $19.75 |
| December 2022 | $14.89 | $14.89 |
| November 2022 | $15.75 | $15.75 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $10 | $10 |
| August 2022 | $14.01 | $14.01 |
| July 2022 | $18.38 | $18.38 |
| June 2022 | $22.01 | $22.01 |
| May 2022 | $24.82 | $24.82 |
| April 2022 | $19.94 | $19.94 |
| March 2022 | $24.70 | $24.70 |
| February 2022 | $35.19 | $35.19 |
| January 2022 | $41.26 | $41.26 |
| December 2021 | $42.12 | $42.12 |
| November 2021 | $42.01 | $42.01 |
| October 2021 | $47.11 | $47.11 |
| September 2021 | $41.69 | $41.69 |
| August 2021 | $43.05 | $43.05 |
| July 2021 | $40.33 | $40.33 |
| June 2021 | $46.13 | $46.13 |
| May 2021 | $48.53 | $49.69 |
| April 2021 | $48.11 | $49.26 |
| March 2021 | $46.91 | $48.03 |
| February 2021 | $49.13 | $50.20 |
| January 2021 | $44.43 | $45.50 |
| December 2020 | $36.02 | $36.80 |
| November 2020 | $36.02 | $36.80 |
| October 2020 | $32.57 | $33.35 |
| September 2020 | $40.35 | $41.31 |
| August 2020 | $36.02 | $36.89 |
| July 2020 | $34.53 | $35.35 |
| June 2020 | $39.43 | $40.29 |
| May 2020 | $35.66 | $36.52 |
| April 2020 | $31.32 | $32.06 |
| March 2020 | $26.15 | $26.78 |
| February 2020 | $46.86 | $47.88 |
| January 2020 | $42.38 | $43.39 |
| December 2019 | $49.18 | $50.36 |
| November 2019 | $50.34 | $51.44 |
| October 2019 | $45.53 | $46.62 |
| September 2019 | $39.15 | $40 |
| August 2019 | $35.40 | $36.25 |
| July 2019 | $41.35 | $42.25 |
| June 2019 | $41.35 | $42.25 |
| May 2019 | $41.35 | $42.25 |
| April 2019 | $39.98 | $42.25 |
| March 2019 | $36.07 | $38.29 |
| February 2019 | $41.03 | $43.35 |
| January 2019 | $37.01 | $39.29 |
| December 2018 | $43.21 | $45.65 |
| November 2018 | $38.98 | $41.37 |
| October 2018 | $80.92 | $85.50 |
| September 2018 | $80.92 | $85.50 |
| August 2018 | $80.92 | $85.50 |
| July 2018 | $80.92 | $85.50 |
| June 2018 | $80.92 | $85.50 |
| May 2018 | $79.70 | $85.50 |
| April 2018 | $79.70 | $85.50 |
| March 2018 | $79.70 | $85.50 |
| February 2018 | $70.73 | $77.49 |
| January 2018 | $73.04 | $78.35 |
| December 2017 | $64.82 | $71.01 |
| November 2017 | $61.51 | $67.38 |
| October 2017 | $60.59 | $65 |
| September 2017 | $53.77 | $58.91 |
| August 2017 | $46.54 | $50.98 |
| July 2017 | $33.79 | $36.25 |
| June 2017 | $33.79 | $36.25 |
| May 2017 | $32.85 | $36.25 |
| April 2017 | $32.85 | $36.25 |
| March 2017 | $32.85 | $36.25 |
| February 2017 | $32.85 | $36.25 |
| January 2017 | $32.85 | $36.25 |
| December 2016 | $32.85 | $36.25 |
| November 2016 | $32.85 | $36.25 |
| October 2016 | $32.85 | $36.25 |
| September 2016 | $32.85 | $36.25 |
| August 2016 | $32.85 | $36.25 |
| July 2016 | $32.85 | $36.25 |
| June 2016 | $32.85 | $36.25 |
| May 2016 | $32.20 | $36.25 |
| April 2016 | $32.20 | $36.25 |
| March 2016 | $28.97 | $32.85 |
| February 2016 | $34.02 | $38.30 |
| January 2016 | $34.02 | $38.30 |
| December 2015 | $34.02 | $38.30 |
| November 2015 | $34.02 | $38.30 |
| October 2015 | $34.02 | $38.30 |
| September 2015 | $34.02 | $38.30 |
| August 2015 | $30.61 | $34.71 |
| July 2015 | $40.37 | $45.45 |
| June 2015 | $36.33 | $41.19 |
| May 2015 | $38.04 | $43.50 |
| April 2015 | $37.41 | $42.78 |
| March 2015 | $40.14 | $45.20 |
| February 2015 | $35.82 | $40.96 |
| January 2015 | $33.48 | $37.70 |
| December 2014 | $29.88 | $34.17 |
| November 2014 | $28.73 | $32.85 |
| October 2014 | $24.05 | $27.51 |
| September 2014 | $27.10 | $31 |
| August 2014 | $26.94 | $30.81 |
| July 2014 | $29.80 | $34.08 |
| June 2014 | $36.76 | $41.39 |
| May 2014 | $32.44 | $37.51 |
| April 2014 | $36.06 | $41 |
| March 2014 | $32.14 | $37.16 |
| February 2014 | $33.78 | $39.06 |
| January 2014 | $29.36 | $33.94 |
| December 2013 | $26.31 | $29.92 |
| November 2013 | $23.45 | $27.11 |
| October 2013 | $23.42 | $27.08 |
| September 2013 | $23.52 | $27.19 |
| August 2013 | $20.89 | $24.15 |
| July 2013 | $20.42 | $23.60 |
| June 2013 | $20.10 | $22.86 |
| May 2013 | $17.92 | $20.72 |
| April 2013 | $14.32 | $16.28 |
| March 2013 | $12.76 | $14.75 |
| February 2013 | $15.61 | $17.75 |
| January 2013 | $13.91 | $16.09 |
| December 2012 | $12.24 | $14.15 |
| November 2012 | $16.63 | $18.91 |
| October 2012 | $16.63 | $18.91 |
| September 2012 | $16.63 | $18.91 |
| August 2012 | $14.82 | $17.14 |
| July 2012 | $11.44 | $13.23 |
| June 2012 | $11.78 | $13.62 |
| May 2012 | $14.75 | $17.60 |
| December 2011 | $14.09 | $16.81 |
| September 2011 | $15.86 | $18.92 |
| July 2011 | $29.24 | $34.89 |
| June 2011 | $28.67 | $34.21 |
| May 2011 | $31.14 | $37.52 |
| April 2011 | $29.67 | $35.75 |
| March 2011 | $27.15 | $32.72 |
| February 2011 | $28.02 | $33.76 |
| January 2011 | $26.48 | $31.90 |
| December 2010 | $20.98 | $25.28 |
| October 2010 | $18.28 | $22.03 |
| September 2010 | $16.17 | $19.48 |
| December 2009 | $16.81 | $20.26 |
| November 2009 | $16.91 | $20.38 |
| October 2009 | $16.17 | $19.48 |
FURCF
Price: $16
52 week price:
Forward Dividend Yield: 3.36%
Payout Ratio: 43.42%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.24 USD
P/E Ratio: -73.13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: France
Volume: 13
Market Capitalization: 3.2 billion
Years Paying Dividends: 1