FORVIA - Price History
Monthly price history for FURCF (FORVIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.13 | $15.13 |
| April 2024 | $14.19 | $14.19 |
| March 2024 | $15.06 | $15.06 |
| February 2024 | $15.94 | $15.94 |
| January 2024 | $17.10 | $17.10 |
| December 2023 | $22.76 | $22.76 |
| November 2023 | $19 | $19 |
| October 2023 | $16.69 | $16.69 |
| September 2023 | $20.43 | $20.43 |
| August 2023 | $21.44 | $21.44 |
| July 2023 | $26 | $26 |
| June 2023 | $22.54 | $22.54 |
| May 2023 | $22.11 | $22.11 |
| April 2023 | $19.80 | $19.80 |
| March 2023 | $19.76 | $19.76 |
| February 2023 | $22 | $22 |
| January 2023 | $19.75 | $19.75 |
| December 2022 | $14.89 | $14.89 |
| November 2022 | $15.75 | $15.75 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $10 | $10 |
| August 2022 | $14.01 | $14.01 |
| July 2022 | $18.38 | $18.38 |
| June 2022 | $22.01 | $22.01 |
| May 2022 | $27.39 | $27.39 |
| April 2022 | $22 | $22 |
| March 2022 | $27.25 | $27.25 |
| February 2022 | $38.82 | $38.82 |
| January 2022 | $45.52 | $45.52 |
| December 2021 | $46.48 | $46.48 |
| November 2021 | $46.35 | $46.35 |
| October 2021 | $51.98 | $51.98 |
| September 2021 | $46 | $46 |
| August 2021 | $47.50 | $47.50 |
| July 2021 | $44.50 | $44.50 |
| June 2021 | $50.90 | $50.90 |
| May 2021 | $53.67 | $54.83 |
| April 2021 | $53.20 | $54.35 |
| March 2021 | $51.88 | $53 |
| February 2021 | $49.13 | $50.20 |
| January 2021 | $49.14 | $50.20 |
| December 2020 | $36.02 | $36.80 |
| November 2020 | $36.02 | $36.80 |
| October 2020 | $36.02 | $36.80 |
| September 2020 | $44.62 | $45.58 |
| August 2020 | $39.84 | $40.70 |
| July 2020 | $38.18 | $39.01 |
| June 2020 | $39.43 | $40.29 |
| May 2020 | $39.44 | $40.29 |
| April 2020 | $34.63 | $35.38 |
| March 2020 | $28.92 | $29.55 |
| February 2020 | $46.86 | $47.88 |
| January 2020 | $46.87 | $47.88 |
| December 2019 | $54.39 | $55.56 |
| November 2019 | $50.34 | $51.44 |
| October 2019 | $50.35 | $51.44 |
| September 2019 | $39.15 | $40 |
| August 2019 | $39.15 | $40 |
| July 2019 | $41.35 | $42.25 |
| June 2019 | $41.35 | $42.25 |
| May 2019 | $41.35 | $42.25 |
| April 2019 | $39.98 | $42.25 |
| March 2019 | $40.02 | $42.25 |
| February 2019 | $41.03 | $43.35 |
| January 2019 | $41.07 | $43.35 |
| December 2018 | $43.21 | $45.65 |
| November 2018 | $43.24 | $45.65 |
| October 2018 | $80.92 | $85.50 |
| September 2018 | $80.92 | $85.50 |
| August 2018 | $80.92 | $85.50 |
| July 2018 | $80.92 | $85.50 |
| June 2018 | $80.92 | $85.50 |
| May 2018 | $79.70 | $85.50 |
| April 2018 | $79.70 | $85.50 |
| March 2018 | $79.70 | $85.50 |
| February 2018 | $78.72 | $85.50 |
| January 2018 | $73.04 | $78.35 |
| December 2017 | $72.14 | $78.35 |
| November 2017 | $68.45 | $74.35 |
| October 2017 | $60.59 | $65 |
| September 2017 | $59.84 | $65 |
| August 2017 | $51.79 | $56.25 |
| July 2017 | $33.79 | $36.25 |
| June 2017 | $33.79 | $36.25 |
| May 2017 | $32.85 | $36.25 |
| April 2017 | $32.85 | $36.25 |
| March 2017 | $32.85 | $36.25 |
| February 2017 | $32.85 | $36.25 |
| January 2017 | $32.85 | $36.25 |
| December 2016 | $32.85 | $36.25 |
| November 2016 | $32.85 | $36.25 |
| October 2016 | $32.85 | $36.25 |
| September 2016 | $32.85 | $36.25 |
| August 2016 | $32.85 | $36.25 |
| July 2016 | $32.85 | $36.25 |
| June 2016 | $32.85 | $36.25 |
| May 2016 | $32.20 | $36.25 |
| April 2016 | $32.20 | $36.25 |
| March 2016 | $32.35 | $36.25 |
| February 2016 | $34.02 | $38.30 |
| January 2016 | $34.02 | $38.30 |
| December 2015 | $34.02 | $38.30 |
| November 2015 | $34.02 | $38.30 |
| October 2015 | $34.02 | $38.30 |
| September 2015 | $34.02 | $38.30 |
| August 2015 | $34.18 | $38.30 |
| July 2015 | $40.37 | $45.45 |
| June 2015 | $40.56 | $45.45 |
| May 2015 | $42.50 | $48 |
| April 2015 | $41.80 | $47.20 |
| March 2015 | $40.14 | $45.20 |
| February 2015 | $40.02 | $45.20 |
| January 2015 | $33.48 | $37.70 |
| December 2014 | $33.38 | $37.70 |
| November 2014 | $32.10 | $36.25 |
| October 2014 | $26.88 | $30.35 |
| September 2014 | $30.28 | $34.20 |
| August 2014 | $30.11 | $34 |
| July 2014 | $33.30 | $37.60 |
| June 2014 | $36.76 | $41.39 |
| May 2014 | $36.29 | $41.39 |
| April 2014 | $36.06 | $41 |
| March 2014 | $35.95 | $41 |
| February 2014 | $37.79 | $43.10 |
| January 2014 | $32.84 | $37.45 |
| December 2013 | $26.31 | $29.92 |
| November 2013 | $26.23 | $29.92 |
| October 2013 | $26.20 | $29.88 |
| September 2013 | $26.30 | $30 |
| August 2013 | $23.37 | $26.65 |
| July 2013 | $22.84 | $26.05 |
| June 2013 | $20.10 | $22.86 |
| May 2013 | $20.04 | $22.86 |
| April 2013 | $14.32 | $16.28 |
| March 2013 | $14.27 | $16.28 |
| February 2013 | $15.61 | $17.75 |
| January 2013 | $15.56 | $17.75 |
| December 2012 | $13.69 | $15.61 |
| November 2012 | $16.63 | $18.91 |
| October 2012 | $16.63 | $18.91 |
| September 2012 | $16.63 | $18.91 |
| August 2012 | $16.58 | $18.91 |
| July 2012 | $12.80 | $14.60 |
| June 2012 | $13.18 | $15.03 |
| May 2012 | $16.56 | $19.43 |
| December 2011 | $15.81 | $18.55 |
| September 2011 | $17.80 | $20.88 |
| July 2011 | $32.82 | $38.50 |
| June 2011 | $32.18 | $37.75 |
| May 2011 | $34.99 | $41.40 |
| April 2011 | $33.34 | $39.45 |
| March 2011 | $30.51 | $36.10 |
| February 2011 | $31.48 | $37.25 |
| January 2011 | $29.75 | $35.20 |
| December 2010 | $23.58 | $27.90 |
| October 2010 | $20.54 | $24.31 |
| September 2010 | $18.17 | $21.50 |
| December 2009 | $18.89 | $22.35 |
| November 2009 | $19.01 | $22.49 |
| October 2009 | $18.17 | $21.50 |
FURCF
Price: $15.13
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 1.25 USD
P/E Ratio: -73.13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 13
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1