Fury Gold Mines Limited - Price History
Monthly price history for FURY (Fury Gold Mines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.66 | $0.66 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.69 | $0.69 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.64 | $0.64 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.99 | $0.99 |
| June 2021 | $1.20 | $1.20 |
| May 2021 | $1.45 | $1.45 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $1.24 | $1.24 |
| February 2021 | $1.39 | $1.39 |
| January 2021 | $1.44 | $1.44 |
| December 2020 | $1.44 | $1.44 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $2.92 | $1.97 |
| August 2020 | $2.89 | $1.95 |
| July 2020 | $3.26 | $2.20 |
| June 2020 | $2.74 | $1.85 |
| May 2020 | $1.98 | $1.34 |
| April 2020 | $1.60 | $1.08 |
| March 2020 | $1.39 | $0.94 |
| February 2020 | $1.79 | $1.21 |
| January 2020 | $1.95 | $1.32 |
| December 2019 | $2.13 | $1.44 |
| November 2019 | $1.92 | $1.30 |
| October 2019 | $2.19 | $1.48 |
| September 2019 | $1.84 | $1.24 |
| August 2019 | $1.86 | $1.26 |
| July 2019 | $2.24 | $1.51 |
| June 2019 | $2.53 | $1.71 |
| May 2019 | $2.34 | $1.58 |
| April 2019 | $2.52 | $1.70 |
| March 2019 | $2.15 | $1.45 |
| February 2019 | $1.82 | $1.23 |
| January 2019 | $1.50 | $1.01 |
| December 2018 | $1.35 | $0.92 |
| November 2018 | $1.37 | $0.93 |
| October 2018 | $1.70 | $1.15 |
| September 2018 | $1.58 | $1.07 |
| August 2018 | $1.57 | $1.06 |
| July 2018 | $1.51 | $1.02 |
| June 2018 | $1.61 | $1.09 |
| May 2018 | $1.98 | $1.34 |
| April 2018 | $1.94 | $1.31 |
| March 2018 | $1.95 | $1.32 |
| February 2018 | $2.01 | $1.36 |
| January 2018 | $2.31 | $1.56 |
| December 2017 | $2.43 | $1.64 |
| November 2017 | $2.32 | $1.57 |
| October 2017 | $2.40 | $1.62 |
| September 2017 | $3.32 | $2.24 |
| August 2017 | $3.60 | $2.43 |
| July 2017 | $4.16 | $2.81 |
| June 2017 | $3.48 | $2.35 |
| May 2017 | $3.61 | $2.44 |
| April 2017 | $3.52 | $2.38 |
| March 2017 | $3.51 | $2.37 |
| February 2017 | $3.45 | $2.33 |
| January 2017 | $3.79 | $2.56 |
| December 2016 | $3.28 | $2.21 |
| November 2016 | $2.61 | $1.76 |
| October 2016 | $3.03 | $2.05 |
| September 2016 | $3.36 | $2.27 |
| August 2016 | $3.34 | $2.26 |
| July 2016 | $4.48 | $3.03 |
| June 2016 | $3.56 | $2.40 |
| May 2016 | $2.42 | $1.64 |
| April 2016 | $2.30 | $1.55 |
| March 2016 | $1.80 | $1.21 |
| February 2016 | $1.54 | $1.04 |
| January 2016 | $1.27 | $0.86 |
| December 2015 | $1.12 | $0.76 |
| November 2015 | $1.25 | $0.84 |
| October 2015 | $1.36 | $0.92 |
| September 2015 | $1.37 | $0.92 |
| August 2015 | $1.33 | $0.90 |
| July 2015 | $1.42 | $0.96 |
| June 2015 | $1.90 | $1.29 |
| May 2015 | $1.32 | $1.32 |
| April 2015 | $1.32 | $0.89 |
| March 2015 | $1.39 | $0.94 |
| February 2015 | $1.61 | $1.09 |
| January 2015 | $1.37 | $0.92 |
| December 2014 | $1.11 | $0.75 |
| November 2014 | $1.14 | $1.14 |
| October 2014 | $1.13 | $0.77 |
| September 2014 | $1.06 | $0.71 |
| August 2014 | $0.61 | $0.61 |
| July 2014 | $0.61 | $0.41 |
| June 2014 | $0.87 | $0.87 |
| May 2014 | $0.87 | $0.87 |
| April 2014 | $0.88 | $0.59 |
| February 2014 | $0.70 | $0.47 |
FURY
Price: $0.40
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -3.73
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 249700
Market Capitalization: 74.4 million