Fuse Battery Metals Inc. ( FUSEF) - Price History
Monthly price history for FUSEF (Fuse Battery Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.04 | $0.09 |
| April 2020 | $0.03 | $0.06 |
| March 2020 | $0.03 | $0.05 |
| February 2020 | $0.03 | $0.07 |
| January 2020 | $0.02 | $0.04 |
| December 2019 | $0.01 | $0.02 |
| November 2019 | $0.01 | $0.02 |
| October 2019 | $0.01 | $0.02 |
| September 2019 | $0.01 | $0.02 |
| August 2019 | $0.02 | $0.03 |
| July 2019 | $0.02 | $0.03 |
| June 2019 | $0.02 | $0.03 |
| May 2019 | $0.03 | $0.05 |
| April 2019 | $0.03 | $0.06 |
| March 2019 | $0.04 | $0.08 |
| February 2019 | $0.04 | $0.09 |
| January 2019 | $0.04 | $0.09 |
| December 2018 | $0.02 | $0.05 |
| November 2018 | $0.04 | $0.09 |
| October 2018 | $0.04 | $0.08 |
| September 2018 | $0.06 | $0.13 |
| August 2018 | $0.14 | $0.03 |
| July 2018 | $0.15 | $0.03 |
| June 2018 | $0.19 | $0.04 |
| May 2018 | $0.20 | $0.04 |
| April 2018 | $0.33 | $0.07 |
| March 2018 | $0.36 | $0.07 |
| February 2018 | $0.48 | $0.10 |
| January 2018 | $0.59 | $0.12 |
| December 2017 | $0.48 | $0.10 |
| November 2017 | $0.72 | $0.14 |
| October 2017 | $0.32 | $0.06 |
| September 2017 | $0.41 | $0.08 |
| August 2017 | $0.41 | $0.08 |
| July 2017 | $0.48 | $0.10 |
| June 2017 | $0.51 | $0.10 |
| May 2017 | $0.48 | $0.10 |
| April 2017 | $0.50 | $0.10 |
| March 2017 | $0.58 | $0.12 |
| February 2017 | $0.68 | $0.14 |
| January 2017 | $0.67 | $0.13 |
| December 2016 | $0.51 | $0.10 |
| November 2016 | $0.33 | $0.07 |
| October 2016 | $0.62 | $0.12 |
| September 2016 | $0.28 | $0.06 |
| August 2016 | $0.30 | $0.06 |
| June 2016 | $0.54 | $0.11 |
| May 2016 | $0.32 | $0.06 |
| April 2016 | $0.30 | $0.06 |
| March 2016 | $0.21 | $0.04 |
| February 2016 | $0.20 | $0.04 |
| December 2015 | $0.11 | $0.02 |
| October 2015 | $0.08 | $0.02 |
| May 2015 | $0.25 | $0.05 |
| March 2015 | $0.16 | $0.03 |
| December 2014 | $0.16 | $0.03 |
| November 2014 | $0.22 | $0.04 |
| October 2014 | $0.24 | $0.05 |
| September 2014 | $0.79 | $0.16 |
| July 2014 | $0.40 | $0.08 |
| March 2014 | $0.34 | $0.07 |
| February 2014 | $0.43 | $0.09 |
| November 2013 | $0.21 | $0.04 |
| June 2013 | $0.56 | $0.11 |
| May 2013 | $0.32 | $0.06 |
| April 2013 | $0.24 | $0.05 |
| March 2013 | $0.48 | $0.10 |
| February 2013 | $0.55 | $0.11 |
| December 2012 | $0.80 | $0.16 |
| October 2012 | $2 | $0.02 |
| September 2012 | $3.10 | $0.03 |
| August 2012 | $1.75 | $0.02 |
| July 2012 | $2.80 | $0.03 |
| May 2012 | $1.50 | $0.02 |
| April 2012 | $3.10 | $0.03 |
| March 2012 | $2.60 | $0.03 |
| February 2012 | $4.20 | $0.04 |
| January 2012 | $4.46 | $0.04 |
| December 2011 | $2.95 | $0.03 |
| November 2011 | $2.60 | $0.03 |
| October 2011 | $3.10 | $0.03 |
| August 2011 | $4.80 | $0.05 |
| June 2011 | $5.69 | $0.06 |
| May 2011 | $4.37 | $0.04 |
| April 2011 | $6.05 | $0.06 |
| March 2011 | $5.13 | $0.05 |
| February 2011 | $8.10 | $0.08 |
| January 2011 | $10.55 | $0.10 |
| December 2010 | $7.69 | $0.08 |
| November 2010 | $7.35 | $0.07 |
| October 2010 | $7.87 | $0.08 |
| September 2010 | $5.52 | $0.06 |
| August 2010 | $7.20 | $0.07 |
| July 2010 | $4.33 | $0.04 |
| June 2010 | $5.20 | $0.05 |
| May 2010 | $7.70 | $0.08 |
| April 2010 | $8.80 | $0.09 |
| March 2010 | $8.85 | $0.09 |
| February 2010 | $10.95 | $0.11 |
| January 2010 | $15.29 | $0.15 |
| December 2009 | $14.85 | $0.15 |
| November 2009 | $14.05 | $0.14 |
| October 2009 | $10.20 | $0.10 |
| September 2009 | $13 | $0.13 |
| August 2009 | $10.06 | $0.10 |
| July 2009 | $3.95 | $0.04 |
| June 2009 | $6.75 | $0.07 |
| May 2009 | $2 | $0.02 |
| April 2009 | $1.95 | $0.02 |
| March 2009 | $2.20 | $0.02 |
| February 2009 | $3.10 | $0.03 |
| January 2009 | $0.55 | $0 |
| December 2008 | $1.50 | $0.02 |
| November 2008 | $3 | $0.03 |
| October 2008 | $4 | $0.04 |
| September 2008 | $9.40 | $0.09 |
| August 2008 | $10.35 | $0.10 |
| July 2008 | $11.95 | $0.12 |
| June 2008 | $12.43 | $0.12 |
| May 2008 | $12.30 | $0.12 |
| April 2008 | $9.08 | $0.09 |
| March 2008 | $14.20 | $0.14 |
| February 2008 | $17 | $0.17 |
| January 2008 | $20.25 | $0.20 |
| December 2007 | $14.80 | $0.15 |
| November 2007 | $23 | $0.23 |
| October 2007 | $25.70 | $0.26 |
| September 2007 | $15 | $0.15 |
| August 2007 | $14.49 | $0.14 |
| July 2007 | $21.03 | $0.21 |
| June 2007 | $28.54 | $0.28 |
| May 2007 | $37 | $0.37 |
| April 2007 | $39.50 | $0.40 |
| March 2007 | $34.40 | $0.34 |
| February 2007 | $41 | $0.41 |
| January 2007 | $43 | $0.43 |
| December 2006 | $66.26 | $0.66 |
| November 2006 | $57.50 | $0.58 |
| October 2006 | $33.50 | $0.34 |
| September 2006 | $31.40 | $0.31 |
| August 2006 | $32.50 | $0.32 |
| July 2006 | $29 | $0.29 |
| June 2006 | $36.17 | $0.36 |
| May 2006 | $29.80 | $0.30 |
| April 2006 | $29 | $0.29 |
| March 2006 | $24.34 | $0.24 |
| February 2006 | $29.50 | $0.30 |
| January 2006 | $42.60 | $0.43 |
FUSEF
Price: $0.03
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.1 million