Fusion Micro Finance Limited ( FUSION.NS) - Price History
Monthly price history for FUSION.NS (Fusion Micro Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹174.76 | ₹174.76 |
| May 2026 | ₹178.47 | ₹178.47 |
| April 2026 | ₹191.07 | ₹191.07 |
| March 2026 | ₹138.24 | ₹138.24 |
| February 2026 | ₹188.26 | ₹188.26 |
| January 2026 | ₹183.37 | ₹183.37 |
| December 2025 | ₹156.46 | ₹156.46 |
| November 2025 | ₹168.30 | ₹168.30 |
| October 2025 | ₹182.07 | ₹182.07 |
| September 2025 | ₹191.81 | ₹191.81 |
| August 2025 | ₹170.51 | ₹170.51 |
| July 2025 | ₹162.96 | ₹162.96 |
| June 2025 | ₹198.55 | ₹198.55 |
| May 2025 | ₹170.09 | ₹170.09 |
| April 2025 | ₹163.12 | ₹163.12 |
| March 2025 | ₹140.27 | ₹140.27 |
| February 2025 | ₹156.58 | ₹156.58 |
| January 2025 | ₹176.88 | ₹176.88 |
| December 2024 | ₹177.44 | ₹177.44 |
| November 2024 | ₹180.83 | ₹180.83 |
| October 2024 | ₹217.86 | ₹217.86 |
| September 2024 | ₹246.55 | ₹246.55 |
| August 2024 | ₹320.60 | ₹320.60 |
| July 2024 | ₹432.05 | ₹432.05 |
| June 2024 | ₹448.75 | ₹448.75 |
| May 2024 | ₹454.85 | ₹454.85 |
| April 2024 | ₹517.70 | ₹517.70 |
| March 2024 | ₹463.25 | ₹463.25 |
| February 2024 | ₹549.05 | ₹549.05 |
| January 2024 | ₹648.95 | ₹648.95 |
| December 2023 | ₹576.40 | ₹576.40 |
| November 2023 | ₹563.50 | ₹563.50 |
| October 2023 | ₹589.95 | ₹589.95 |
| September 2023 | ₹595.10 | ₹595.10 |
| August 2023 | ₹630.25 | ₹630.25 |
| July 2023 | ₹661.85 | ₹661.85 |
| June 2023 | ₹549.35 | ₹549.35 |
| May 2023 | ₹519.45 | ₹519.45 |
| April 2023 | ₹415.50 | ₹415.50 |
| March 2023 | ₹400.75 | ₹400.75 |
| February 2023 | ₹395.10 | ₹395.10 |
| January 2023 | ₹406.25 | ₹406.25 |
| December 2022 | ₹364.20 | ₹364.20 |
| November 2022 | ₹366.90 | ₹366.90 |
FUSION.NS
Price: ₹174.76
52 week price:
Earnings Per Share: -22.70 INR
P/E Ratio: -7.80
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 22.1 billion