Fuse Group Holding Inc. ( FUST) - Price History
Monthly price history for FUST (Fuse Group Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.38 | $0.38 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.38 | $0.38 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $2.35 | $2.35 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1 | $1 |
| December 2023 | $22 | $22 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $5 | $5 |
| August 2023 | $8.20 | $8.20 |
| July 2023 | $8.60 | $8.60 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $2.55 | $2.55 |
| February 2022 | $2.55 | $2.55 |
| January 2022 | $2.55 | $2.55 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $5 | $5 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $15 | $15 |
| August 2021 | $11 | $11 |
| July 2021 | $9 | $9 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $9 | $9 |
| April 2021 | $10.50 | $10.50 |
| March 2021 | $15 | $15 |
| February 2021 | $24.95 | $24.95 |
| January 2021 | $0.35 | $0.35 |
| December 2020 | $0.35 | $0.35 |
| November 2020 | $0.60 | $0.60 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $0.55 | $0.55 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.55 | $0.55 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $1 | $1 |
| December 2019 | $1 | $1 |
| November 2019 | $0.85 | $0.85 |
| October 2019 | $0.45 | $0.45 |
| September 2019 | $1.25 | $1.25 |
| August 2019 | $1.25 | $1.25 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $0.75 | $0.75 |
| February 2019 | $1.05 | $1.05 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $1.05 | $1.05 |
| November 2018 | $1.45 | $1.45 |
| October 2018 | $1.45 | $1.45 |
| September 2018 | $1.45 | $1.45 |
| August 2018 | $1.35 | $1.35 |
| July 2018 | $1.35 | $1.35 |
| June 2018 | $1.58 | $1.58 |
| May 2018 | $2 | $2 |
| April 2018 | $3 | $3 |
| March 2018 | $4.70 | $4.70 |
| February 2018 | $5.95 | $5.95 |
| January 2018 | $8.30 | $8.30 |
| December 2017 | $8.95 | $8.95 |
| November 2017 | $3.75 | $3.75 |
| October 2017 | $3.25 | $3.25 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $5.25 | $5.25 |
| July 2017 | $5.50 | $5.50 |
| June 2017 | $5 | $5 |
| May 2017 | $3.13 | $3.13 |
| April 2017 | $3.13 | $3.13 |
| March 2017 | $5 | $5 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $1.50 | $1.50 |
FUST
Price: $0.10
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6.20
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 970946