Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) ( FUSU.DE) - Price History
Monthly price history for FUSU.DE (Fidelity US Quality Income UCITS ETF ACC-EUR (hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.84 | €11.84 |
| May 2026 | €11.89 | €11.89 |
| April 2026 | €11.49 | €11.49 |
| March 2026 | €10.60 | €10.60 |
| February 2026 | €11.37 | €11.37 |
| January 2026 | €11.27 | €11.27 |
| December 2025 | €11.16 | €11.16 |
| November 2025 | €11.08 | €11.08 |
| October 2025 | €10.93 | €10.93 |
| September 2025 | €10.74 | €10.74 |
| August 2025 | €10.54 | €10.54 |
| July 2025 | €10.37 | €10.37 |
| June 2025 | €10.07 | €10.07 |
| May 2025 | €9.71 | €9.71 |
| April 2025 | €9.17 | €9.17 |
| March 2025 | €9.29 | €9.29 |
| February 2025 | €9.72 | €9.72 |
| January 2025 | €9.90 | €9.90 |
| December 2024 | €9.73 | €9.73 |
| November 2024 | €10.14 | €10.14 |
| October 2024 | €9.76 | €9.76 |
| September 2024 | €9.85 | €9.85 |
| August 2024 | €9.64 | €9.64 |
| July 2024 | €9.51 | €9.51 |
| June 2024 | €9.33 | €9.33 |
| May 2024 | €8.95 | €8.95 |
| April 2024 | €8.75 | €8.75 |
| March 2024 | €9.08 | €9.08 |
| February 2024 | €8.81 | €8.81 |
| January 2024 | €8.55 | €8.55 |
| December 2023 | €8.44 | €8.44 |
| November 2023 | €8.01 | €8.01 |
| October 2023 | €7.39 | €7.39 |
| September 2023 | €7.66 | €7.66 |
| August 2023 | €8.05 | €8.05 |
| July 2023 | €8.22 | €8.22 |
| June 2023 | €7.97 | €7.97 |
| May 2023 | €7.50 | €7.50 |
| April 2023 | €7.66 | €7.66 |
| March 2023 | €7.54 | €7.54 |
| February 2023 | €7.46 | €7.46 |
| January 2023 | €7.59 | €7.59 |
| December 2022 | €7.32 | €7.32 |
| November 2022 | €7.50 | €7.50 |
| October 2022 | €7.24 | €7.24 |
| September 2022 | €6.79 | €6.79 |
| August 2022 | €7.38 | €7.38 |
| July 2022 | €7.62 | €7.62 |
| June 2022 | €7.12 | €7.12 |
| May 2022 | €7.73 | €7.73 |
| April 2022 | €7.80 | €7.80 |
| March 2022 | €8.30 | €8.30 |
| February 2022 | €7.96 | €7.96 |
| January 2022 | €8.06 | €8.06 |
| December 2021 | €8.51 | €8.51 |
| November 2021 | €8.04 | €8.04 |
| October 2021 | €8.06 | €8.06 |
| September 2021 | €7.66 | €7.66 |
| August 2021 | €7.96 | €7.96 |
| July 2021 | €7.80 | €7.80 |
| June 2021 | €7.66 | €7.66 |
| May 2021 | €7.59 | €7.59 |
| April 2021 | €7.51 | €7.51 |
| March 2021 | €7.27 | €7.27 |
| February 2021 | €6.94 | €6.94 |
| January 2021 | €6.72 | €6.72 |
| December 2020 | €6.76 | €6.76 |
| November 2020 | €6.52 | €6.52 |
| October 2020 | €5.90 | €5.90 |
| September 2020 | €6.11 | €6.11 |
| August 2020 | €6.24 | €6.24 |
| July 2020 | €5.84 | €5.84 |
| June 2020 | €5.61 | €5.61 |
| May 2020 | €5.50 | €5.50 |
| April 2020 | €5.33 | €5.33 |
| March 2020 | €4.85 | €4.85 |
| February 2020 | €5.50 | €5.50 |
| January 2020 | €6.13 | €6.13 |
| December 2019 | €6.18 | €6.18 |
| November 2019 | €6.05 | €6.05 |
| October 2019 | €5.82 | €5.82 |
| September 2019 | €5.77 | €5.77 |
| August 2019 | €5.62 | €5.62 |
| July 2019 | €5.77 | €5.77 |
| June 2019 | €5.61 | €5.61 |
| May 2019 | €5.31 | €5.31 |
| April 2019 | €5.60 | €5.60 |
| March 2019 | €5.43 | €5.43 |
| February 2019 | €5.38 | €5.38 |
| January 2019 | €5.15 | €5.15 |
| December 2018 | €4.82 | €4.82 |
| November 2018 | €5.27 | €5.27 |
| October 2018 | €5.21 | €5.21 |
| September 2018 | €5.54 | €5.54 |
| August 2018 | €5.48 | €5.48 |
| July 2018 | €5.35 | €5.35 |
| June 2018 | €5.17 | €5.17 |
| May 2018 | €5.21 | €5.21 |
| April 2018 | €5.11 | €5.11 |
| March 2018 | €5.07 | €5.07 |
| February 2018 | €5.24 | €5.24 |
| January 2018 | €5.40 | €5.40 |
| December 2017 | €5.20 | €5.20 |
| November 2017 | €5.12 | €5.12 |
FUSU.DE
Price: €11.84
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.8 billion