Fidelity US Value Research Enhanced UCITS ETF USD Acc ( FUSV.L) - Price History
Monthly price history for FUSV.L (Fidelity US Value Research Enhanced UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.46 | $6.46 |
| July 2026 | $6.28 | $6.28 |
| June 2026 | $6.10 | $6.10 |
| May 2026 | $6.06 | $6.06 |
| April 2026 | $5.96 | $5.96 |
| March 2026 | $5.41 | $5.41 |
| February 2026 | $5.70 | $5.70 |
| January 2026 | $5.66 | $5.66 |
| December 2025 | $5.62 | $5.62 |
| November 2025 | $5.56 | $5.56 |
| October 2025 | $5.48 | $5.48 |
| September 2025 | $5.33 | $5.33 |
| August 2025 | $5.22 | $5.22 |
| July 2025 | $5.07 | $5.07 |
| June 2025 | $4.93 | $4.93 |
| May 2025 | $4.74 | $4.74 |
| April 2025 | $4.46 | $4.46 |
| March 2025 | $4.57 | $4.57 |
| February 2025 | $4.82 | $4.82 |
| January 2025 | $4.98 | $4.98 |
| December 2024 | $4.82 | $4.82 |