Fidelity SAI U.S. Treasury Bond Index Fund ( FUTBX) - Price History
Monthly price history for FUTBX (Fidelity SAI U.S. Treasury Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.56 | $8.56 |
| August 2026 | $8.65 | $8.65 |
| July 2026 | $8.64 | $8.64 |
| June 2026 | $8.76 | $8.76 |
| May 2026 | $8.74 | $8.76 |
| April 2026 | $8.72 | $8.77 |
| March 2026 | $8.73 | $8.80 |
| February 2026 | $8.89 | $8.98 |
| January 2026 | $8.73 | $8.84 |
| December 2025 | $8.72 | $8.85 |
| November 2025 | $8.77 | $8.99 |
| October 2025 | $8.71 | $8.95 |
| September 2025 | $8.66 | $8.92 |
| August 2025 | $8.59 | $8.87 |
| July 2025 | $8.50 | $8.79 |
| June 2025 | $8.53 | $8.85 |
| May 2025 | $8.41 | $8.76 |
| April 2025 | $8.52 | $8.87 |
| March 2025 | $8.46 | $8.83 |
| February 2025 | $8.44 | $8.83 |
| January 2025 | $8.26 | $8.66 |
| December 2024 | $8.22 | $8.63 |
| November 2024 | $8.33 | $8.81 |
| October 2024 | $8.28 | $8.76 |
| September 2024 | $8.48 | $8.99 |
| August 2024 | $8.37 | $8.91 |
| July 2024 | $8.28 | $8.81 |
| June 2024 | $8.09 | $8.65 |
| May 2024 | $8.02 | $8.58 |
| April 2024 | $7.90 | $8.47 |
| March 2024 | $8.07 | $8.69 |
| February 2024 | $8.04 | $8.66 |
| January 2024 | $8.15 | $8.79 |
| December 2023 | $8.15 | $8.82 |
| November 2023 | $7.90 | $8.56 |
| October 2023 | $7.64 | $8.29 |
| September 2023 | $7.72 | $8.41 |
| August 2023 | $7.91 | $8.62 |
| July 2023 | $7.95 | $8.68 |
| June 2023 | $7.98 | $8.72 |
| May 2023 | $8.04 | $8.80 |
| April 2023 | $8.12 | $8.92 |
| March 2023 | $8.09 | $8.89 |
| February 2023 | $7.87 | $8.66 |
| January 2023 | $8.06 | $8.88 |
| December 2022 | $7.82 | $8.65 |
| November 2022 | $7.89 | $8.73 |
| October 2022 | $7.69 | $8.52 |
| September 2022 | $7.80 | $8.65 |
| August 2022 | $8.08 | $8.97 |
| July 2022 | $8.29 | $9.22 |
| June 2022 | $8.15 | $9.08 |
| May 2022 | $8.23 | $9.18 |
| April 2022 | $8.21 | $9.17 |
| March 2022 | $8.48 | $9.48 |
| February 2022 | $8.75 | $9.79 |
| January 2022 | $8.81 | $9.86 |
| December 2021 | $8.97 | $10.05 |
| November 2021 | $9.03 | $10.13 |
| October 2021 | $8.96 | $10.06 |
| September 2021 | $8.96 | $10.07 |
| August 2021 | $9.06 | $10.19 |
| July 2021 | $9.08 | $10.22 |
| June 2021 | $8.96 | $10.09 |
| May 2021 | $8.89 | $10.02 |
| April 2021 | $8.87 | $10 |
| March 2021 | $8.80 | $9.94 |
| February 2021 | $8.94 | $10.10 |
| January 2021 | $9.11 | $10.30 |
| December 2020 | $9.19 | $10.40 |
| November 2020 | $9.21 | $10.75 |
| October 2020 | $9.18 | $10.72 |
| September 2020 | $9.27 | $10.85 |
| August 2020 | $9.25 | $10.84 |
| July 2020 | $9.37 | $10.99 |
| June 2020 | $9.26 | $10.88 |
| May 2020 | $9.25 | $10.88 |
| April 2020 | $9.27 | $10.92 |
| March 2020 | $9.24 | $10.90 |
| February 2020 | $8.97 | $10.60 |
| January 2020 | $8.74 | $10.34 |
| December 2019 | $8.51 | $10.09 |
| November 2019 | $8.57 | $10.18 |
| October 2019 | $8.60 | $10.23 |
| September 2019 | $8.59 | $10.24 |
| August 2019 | $8.67 | $10.35 |
| July 2019 | $8.39 | $10.03 |
| June 2019 | $8.39 | $10.05 |
| May 2019 | $8.32 | $9.99 |
| April 2019 | $8.12 | $9.77 |
| March 2019 | $8.15 | $9.82 |
| February 2019 | $7.99 | $9.65 |
| January 2019 | $8.02 | $9.70 |
| December 2018 | $7.98 | $9.67 |
| November 2018 | $7.82 | $9.49 |
| October 2018 | $7.74 | $9.42 |
| September 2018 | $7.78 | $9.48 |
| August 2018 | $7.85 | $9.58 |
| July 2018 | $7.79 | $9.53 |
| June 2018 | $7.81 | $9.59 |
| May 2018 | $7.81 | $9.59 |
| April 2018 | $7.75 | $9.53 |
| March 2018 | $7.80 | $9.62 |
| February 2018 | $7.74 | $9.55 |
| January 2018 | $7.80 | $9.64 |
| December 2017 | $7.91 | $9.78 |
| November 2017 | $7.88 | $9.77 |
| October 2017 | $7.90 | $9.80 |
| September 2017 | $7.90 | $9.82 |
| August 2017 | $7.97 | $9.92 |
| July 2017 | $7.89 | $9.83 |
| June 2017 | $7.88 | $9.83 |
| May 2017 | $7.88 | $9.85 |
| April 2017 | $7.84 | $9.81 |
| March 2017 | $7.79 | $9.76 |
| February 2017 | $7.79 | $9.77 |
| January 2017 | $7.76 | $9.74 |
| December 2016 | $7.73 | $9.72 |
| November 2016 | $7.74 | $9.75 |
| October 2016 | $7.97 | $10.05 |
| September 2016 | $8.05 | $10.17 |
| August 2016 | $8.06 | $10.19 |
| July 2016 | $8.11 | $10.26 |
| June 2016 | $8.08 | $10.24 |
| May 2016 | $7.90 | $10.02 |
| April 2016 | $7.90 | $10.03 |
| March 2016 | $7.92 | $10.05 |
FUTBX
Price: $8.56
Dividend Yield: 2.96%
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 8.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 27.12%