FUTURE PLC ORD 15P - Price History

Monthly price history for FUTR.L (FUTURE PLC ORD 15P)

DateAdjusted priceReal price
May 2024 £6.68 £6.68
April 2024 £6.63 £6.63
March 2024 £6.13 £6.13
February 2024 £6.12 £6.12
January 2024 £7.15 £7.15
December 2023 £7.92 £7.96
November 2023 £8.47 £8.51
October 2023 £8.81 £8.84
September 2023 £8.85 £8.89
August 2023 £7.73 £7.76
July 2023 £8.35 £8.38
June 2023 £6.72 £6.75
May 2023 £7.19 £7.22
April 2023 £11.23 £11.28
March 2023 £11.54 £11.59
February 2023 £13.96 £14.02
January 2023 £14.98 £15.05
December 2022 £12.59 £12.67
November 2022 £13.96 £14.05
October 2022 £12.10 £12.18
September 2022 £13.11 £13.20
August 2022 £15.46 £15.56
July 2022 £18.16 £18.28
June 2022 £17.12 £17.23
May 2022 £19.67 £19.80
April 2022 £22.03 £22.18
March 2022 £25.85 £26.02
February 2022 £26.38 £26.56
January 2022 £31.21 £31.42
December 2021 £38.01 £38.30
November 2021 £35.57 £35.84
October 2021 £35.02 £35.28
September 2021 £36.62 £36.90
August 2021 £38.21 £38.50
July 2021 £34.24 £34.50
June 2021 £31.09 £31.32
May 2021 £28.17 £28.38
April 2021 £23.42 £23.60
March 2021 £19 £19.14
February 2021 £19.35 £19.50
January 2021 £17.25 £17.38
December 2020 £17.23 £17.38
November 2020 £16.74 £16.88
October 2020 £19.67 £19.84
September 2020 £19.26 £19.42
August 2020 £14.74 £14.86
July 2020 £13.68 £13.80
June 2020 £12.65 £12.76
May 2020 £13.68 £13.80
April 2020 £10.23 £10.32
March 2020 £9.92 £10
February 2020 £11.46 £11.56
January 2020 £12.69 £12.80
December 2019 £14.37 £14.50
November 2019 £13.10 £13.22
October 2019 £15 £15.14
September 2019 £12.15 £12.26
August 2019 £11.75 £11.86
July 2019 £11.20 £11.30
June 2019 £9.60 £9.69
May 2019 £11.06 £11.16
April 2019 £8.38 £8.46
March 2019 £7.47 £7.54
February 2019 £6.80 £6.86
January 2019 £5.33 £5.38
December 2018 £4.73 £4.78
November 2018 £5.70 £5.76
October 2018 £4.31 £4.35
September 2018 £4.77 £4.82
August 2018 £4.20 £4.24
July 2018 £4.95 £5
June 2018 £5.19 £5.24
May 2018 £4.94 £4.99
April 2018 £4.41 £4.45
March 2018 £3.81 £3.85
February 2018 £3.86 £3.90
January 2018 £3.89 £3.93
December 2017 £4.26 £4.30
November 2017 £3.56 £3.60
October 2017 £3.43 £3.46
September 2017 £3.06 £3.10
August 2017 £3.16 £3.20
July 2017 £3.15 £3.18
June 2017 £2.63 £2.65
May 2017 £2.57 £2.60
April 2017 £1.72 £1.74
March 2017 £1.81 £1.83
February 2017 £1.62 £1.64
January 2017 £1.84 £0.12
December 2016 £2.04 £0.14
November 2016 £1.78 £0.12
October 2016 £1.28 £0.09
September 2016 £1.23 £0.08
August 2016 £1.30 £0.09
July 2016 £1.33 £0.09
June 2016 £1.32 £0.09
May 2016 £1.32 £0.09
April 2016 £1.28 £0.09
March 2016 £1.39 £0.09
February 2016 £1.48 £0.10
January 2016 £1.43 £0.10
December 2015 £1.58 £0.11
November 2015 £1.67 £0.11
October 2015 £1.63 £0.11
September 2015 £1.52 £0.10
August 2015 £1.54 £0.10
July 2015 £1.54 £0.10
June 2015 £1.56 £0.10
May 2015 £1.63 £0.11
April 2015 £1.52 £0.10
March 2015 £1.50 £0.10
February 2015 £1.44 £0.10
January 2015 £1.60 £0.11
December 2014 £1.65 £0.11
November 2014 £1.50 £0.10
October 2014 £1.17 £0.08
September 2014 £1.24 £0.08
August 2014 £1.24 £0.08
July 2014 £1.28 £0.09
June 2014 £1.41 £0.09
May 2014 £1.32 £0.09
April 2014 £1.23 £0.08
March 2014 £0.97 £0.06
February 2014 £2.08 £0.14
January 2014 £2.12 £0.16
December 2013 £2.58 £0.19
November 2013 £2.24 £0.17
October 2013 £2.22 £0.16
September 2013 £1.79 £0.13
August 2013 £1.82 £0.14
July 2013 £1.80 £0.13
June 2013 £2.11 £0.16
May 2013 £2.09 £0.16
April 2013 £2.56 £0.19
March 2013 £2.69 £0.20
February 2013 £2.60 £0.19
January 2013 £2.71 £0.20
December 2012 £2.45 £0.18
November 2012 £2.48 £0.18
October 2012 £2.31 £0.17
September 2012 £1.48 £0.11
August 2012 £1.38 £0.10
July 2012 £1.45 £0.11
June 2012 £1.62 £0.12
May 2012 £1.69 £0.12
April 2012 £1.55 £0.12
March 2012 £1.73 £0.13
February 2012 £1.70 £0.13
January 2012 £1.35 £0.10
December 2011 £1.17 £0.09
November 2011 £1.21 £0.09
October 2011 £1.41 £0.10
September 2011 £1.42 £0.10
August 2011 £1.62 £0.12
July 2011 £1.60 £0.12
June 2011 £2.38 £0.18
May 2011 £2.29 £0.18
April 2011 £2.55 £0.20
March 2011 £3.43 £0.26
February 2011 £3.46 £0.26
January 2011 £3.69 £0.29
December 2010 £3.66 £0.28
November 2010 £2.69 £0.21
October 2010 £2.69 £0.21
September 2010 £2.44 £0.19
August 2010 £2.40 £0.19
July 2010 £2.16 £0.17
June 2010 £1.97 £0.16
May 2010 £2.25 £0.18
April 2010 £1.87 £0.15
March 2010 £2.38 £0.19
February 2010 £2.20 £0.18
January 2010 £2.38 £0.20
December 2009 £2.05 £0.17
November 2009 £2.26 £0.18
October 2009 £2.45 £0.20
September 2009 £2.45 £0.20
August 2009 £2.61 £0.21
July 2009 £2.29 £0.19
June 2009 £2.14 £0.18
May 2009 £2.20 £0.18
April 2009 £1.95 £0.16
March 2009 £1.56 £0.13
February 2009 £1.98 £0.16
January 2009 £2.13 £0.18
December 2008 £2.10 £0.18
November 2008 £1.69 £0.14
October 2008 £1.52 £0.13
September 2008 £2.69 £0.23
August 2008 £3.12 £0.27
July 2008 £3.27 £0.28
June 2008 £3.01 £0.26
May 2008 £3.11 £0.27
April 2008 £3.34 £0.29
March 2008 £3.28 £0.28
February 2008 £3.57 £0.31
January 2008 £4.03 £0.35
December 2007 £3.71 £0.33
November 2007 £3.79 £0.34
October 2007 £5.29 £0.47
September 2007 £5.07 £0.45
August 2007 £5.21 £0.46
July 2007 £5.14 £0.45
June 2007 £4.98 £0.44
May 2007 £4.43 £0.40
April 2007 £4.82 £0.43
March 2007 £4.71 £0.42
February 2007 £4.91 £0.44
January 2007 £4.64 £0.41
December 2006 £5.04 £0.45
November 2006 £3.79 £0.34
October 2006 £3.75 £0.34
September 2006 £3.61 £0.32
August 2006 £3.48 £0.31
July 2006 £4.41 £0.40
June 2006 £4.39 £0.40
May 2006 £4.39 £0.40
April 2006 £4.59 £0.42
March 2006 £5.19 £0.47
February 2006 £5.74 £0.52
January 2006 £6.49 £0.59
December 2005 £6.34 £0.58
November 2005 £6.20 £0.58
October 2005 £6.13 £0.57
September 2005 £7.43 £0.69
August 2005 £9.04 £0.84
July 2005 £8.71 £0.81
June 2005 £8.50 £0.79
May 2005 £9.20 £0.86
April 2005 £8.30 £0.78
March 2005 £8.70 £0.81
February 2005 £9.14 £0.85
January 2005 £8.53 £0.80
December 2004 £7.93 £0.74
November 2004 £6.62 £0.63
October 2004 £6.09 £0.58
September 2004 £6 £0.57
August 2004 £6.10 £0.58
July 2004 £6.31 £0.60
June 2004 £6.37 £0.61
May 2004 £6.56 £0.62
April 2004 £7.26 £0.69
March 2004 £6.94 £0.67
February 2004 £7.43 £0.72
January 2004 £7.46 £0.72
December 2003 £6.14 £0.59
November 2003 £6.52 £0.63
October 2003 £5.90 £0.57
September 2003 £6 £0.58
August 2003 £6.63 £0.64
July 2003 £6.94 £0.67
June 2003 £6.42 £0.62
May 2003 £6.50 £0.63
April 2003 £5.80 £0.56
March 2003 £4.89 £0.47
February 2003 £5.18 £0.50
January 2003 £5.28 £0.51
December 2002 £5.69 £0.55
November 2002 £6.16 £0.60
October 2002 £5.38 £0.52
September 2002 £5.38 £0.52
August 2002 £6 £0.58
July 2002 £5.59 £0.54
June 2002 £6.06 £0.58
May 2002 £6.60 £0.64
April 2002 £6.11 £0.59
March 2002 £7.22 £0.70
February 2002 £4.04 £0.39
January 2002 £4.17 £0.40
December 2001 £4.89 £0.47
November 2001 £4.94 £0.48
October 2001 £2.59 £0.25
September 2001 £2.61 £0.25
August 2001 £4.97 £0.48
July 2001 £4.76 £0.46
June 2001 £4.50 £0.44
May 2001 £7.14 £0.69
April 2001 £7.92 £0.76
March 2001 £8.96 £0.86
February 2001 £11.05 £1.07
January 2001 £11.08 £1.07
December 2000 £15.01 £1.45
November 2000 £18.64 £1.80
October 2000 £46.07 £4.45
September 2000 £59.53 £5.75
August 2000 £76.92 £7.43
July 2000 £93.39 £9.02
June 2000 £80.44 £7.77
May 2000 £79.20 £7.65
April 2000 £78.37 £7.57
March 2000 £87.48 £8.45
February 2000 £94.89 £9.16
January 2000 £86.97 £8.40
December 1999 £88.93 £8.59
November 1999 £83.86 £8.10
October 1999 £73.61 £7.11
September 1999 £65.43 £6.32
August 1999 £48.66 £4.70
July 1999 £44.52 £4.30
June 1999 £43.48 £4.20

FUTR.L

Price: £10.24

52 week price:
515.50
1094.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.56%

Forward Dividend Yield: 0.33%

Payout Ratio: 361.70%

Payout Ratio Range:
2.35%
361.70%

Dividend Per Share: 3.40 GBp

Earnings Per Share: 0.94 GBp

P/E Ratio: 7.51

Exchange: LSE

Sector: Communication Services

Industry: Publishing

Market Capitalization: 993.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 30.00%

Links: