FUTURE PLC ORD 15P - Price History
Monthly price history for FUTR.L (FUTURE PLC ORD 15P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £6.68 | £6.68 |
April 2024 | £6.63 | £6.63 |
March 2024 | £6.13 | £6.13 |
February 2024 | £6.12 | £6.12 |
January 2024 | £7.15 | £7.15 |
December 2023 | £7.92 | £7.96 |
November 2023 | £8.47 | £8.51 |
October 2023 | £8.81 | £8.84 |
September 2023 | £8.85 | £8.89 |
August 2023 | £7.73 | £7.76 |
July 2023 | £8.35 | £8.38 |
June 2023 | £6.72 | £6.75 |
May 2023 | £7.19 | £7.22 |
April 2023 | £11.23 | £11.28 |
March 2023 | £11.54 | £11.59 |
February 2023 | £13.96 | £14.02 |
January 2023 | £14.98 | £15.05 |
December 2022 | £12.59 | £12.67 |
November 2022 | £13.96 | £14.05 |
October 2022 | £12.10 | £12.18 |
September 2022 | £13.11 | £13.20 |
August 2022 | £15.46 | £15.56 |
July 2022 | £18.16 | £18.28 |
June 2022 | £17.12 | £17.23 |
May 2022 | £19.67 | £19.80 |
April 2022 | £22.03 | £22.18 |
March 2022 | £25.85 | £26.02 |
February 2022 | £26.38 | £26.56 |
January 2022 | £31.21 | £31.42 |
December 2021 | £38.01 | £38.30 |
November 2021 | £35.57 | £35.84 |
October 2021 | £35.02 | £35.28 |
September 2021 | £36.62 | £36.90 |
August 2021 | £38.21 | £38.50 |
July 2021 | £34.24 | £34.50 |
June 2021 | £31.09 | £31.32 |
May 2021 | £28.17 | £28.38 |
April 2021 | £23.42 | £23.60 |
March 2021 | £19 | £19.14 |
February 2021 | £19.35 | £19.50 |
January 2021 | £17.25 | £17.38 |
December 2020 | £17.23 | £17.38 |
November 2020 | £16.74 | £16.88 |
October 2020 | £19.67 | £19.84 |
September 2020 | £19.26 | £19.42 |
August 2020 | £14.74 | £14.86 |
July 2020 | £13.68 | £13.80 |
June 2020 | £12.65 | £12.76 |
May 2020 | £13.68 | £13.80 |
April 2020 | £10.23 | £10.32 |
March 2020 | £9.92 | £10 |
February 2020 | £11.46 | £11.56 |
January 2020 | £12.69 | £12.80 |
December 2019 | £14.37 | £14.50 |
November 2019 | £13.10 | £13.22 |
October 2019 | £15 | £15.14 |
September 2019 | £12.15 | £12.26 |
August 2019 | £11.75 | £11.86 |
July 2019 | £11.20 | £11.30 |
June 2019 | £9.60 | £9.69 |
May 2019 | £11.06 | £11.16 |
April 2019 | £8.38 | £8.46 |
March 2019 | £7.47 | £7.54 |
February 2019 | £6.80 | £6.86 |
January 2019 | £5.33 | £5.38 |
December 2018 | £4.73 | £4.78 |
November 2018 | £5.70 | £5.76 |
October 2018 | £4.31 | £4.35 |
September 2018 | £4.77 | £4.82 |
August 2018 | £4.20 | £4.24 |
July 2018 | £4.95 | £5 |
June 2018 | £5.19 | £5.24 |
May 2018 | £4.94 | £4.99 |
April 2018 | £4.41 | £4.45 |
March 2018 | £3.81 | £3.85 |
February 2018 | £3.86 | £3.90 |
January 2018 | £3.89 | £3.93 |
December 2017 | £4.26 | £4.30 |
November 2017 | £3.56 | £3.60 |
October 2017 | £3.43 | £3.46 |
September 2017 | £3.06 | £3.10 |
August 2017 | £3.16 | £3.20 |
July 2017 | £3.15 | £3.18 |
June 2017 | £2.63 | £2.65 |
May 2017 | £2.57 | £2.60 |
April 2017 | £1.72 | £1.74 |
March 2017 | £1.81 | £1.83 |
February 2017 | £1.62 | £1.64 |
January 2017 | £1.84 | £0.12 |
December 2016 | £2.04 | £0.14 |
November 2016 | £1.78 | £0.12 |
October 2016 | £1.28 | £0.09 |
September 2016 | £1.23 | £0.08 |
August 2016 | £1.30 | £0.09 |
July 2016 | £1.33 | £0.09 |
June 2016 | £1.32 | £0.09 |
May 2016 | £1.32 | £0.09 |
April 2016 | £1.28 | £0.09 |
March 2016 | £1.39 | £0.09 |
February 2016 | £1.48 | £0.10 |
January 2016 | £1.43 | £0.10 |
December 2015 | £1.58 | £0.11 |
November 2015 | £1.67 | £0.11 |
October 2015 | £1.63 | £0.11 |
September 2015 | £1.52 | £0.10 |
August 2015 | £1.54 | £0.10 |
July 2015 | £1.54 | £0.10 |
June 2015 | £1.56 | £0.10 |
May 2015 | £1.63 | £0.11 |
April 2015 | £1.52 | £0.10 |
March 2015 | £1.50 | £0.10 |
February 2015 | £1.44 | £0.10 |
January 2015 | £1.60 | £0.11 |
December 2014 | £1.65 | £0.11 |
November 2014 | £1.50 | £0.10 |
October 2014 | £1.17 | £0.08 |
September 2014 | £1.24 | £0.08 |
August 2014 | £1.24 | £0.08 |
July 2014 | £1.28 | £0.09 |
June 2014 | £1.41 | £0.09 |
May 2014 | £1.32 | £0.09 |
April 2014 | £1.23 | £0.08 |
March 2014 | £0.97 | £0.06 |
February 2014 | £2.08 | £0.14 |
January 2014 | £2.12 | £0.16 |
December 2013 | £2.58 | £0.19 |
November 2013 | £2.24 | £0.17 |
October 2013 | £2.22 | £0.16 |
September 2013 | £1.79 | £0.13 |
August 2013 | £1.82 | £0.14 |
July 2013 | £1.80 | £0.13 |
June 2013 | £2.11 | £0.16 |
May 2013 | £2.09 | £0.16 |
April 2013 | £2.56 | £0.19 |
March 2013 | £2.69 | £0.20 |
February 2013 | £2.60 | £0.19 |
January 2013 | £2.71 | £0.20 |
December 2012 | £2.45 | £0.18 |
November 2012 | £2.48 | £0.18 |
October 2012 | £2.31 | £0.17 |
September 2012 | £1.48 | £0.11 |
August 2012 | £1.38 | £0.10 |
July 2012 | £1.45 | £0.11 |
June 2012 | £1.62 | £0.12 |
May 2012 | £1.69 | £0.12 |
April 2012 | £1.55 | £0.12 |
March 2012 | £1.73 | £0.13 |
February 2012 | £1.70 | £0.13 |
January 2012 | £1.35 | £0.10 |
December 2011 | £1.17 | £0.09 |
November 2011 | £1.21 | £0.09 |
October 2011 | £1.41 | £0.10 |
September 2011 | £1.42 | £0.10 |
August 2011 | £1.62 | £0.12 |
July 2011 | £1.60 | £0.12 |
June 2011 | £2.38 | £0.18 |
May 2011 | £2.29 | £0.18 |
April 2011 | £2.55 | £0.20 |
March 2011 | £3.43 | £0.26 |
February 2011 | £3.46 | £0.26 |
January 2011 | £3.69 | £0.29 |
December 2010 | £3.66 | £0.28 |
November 2010 | £2.69 | £0.21 |
October 2010 | £2.69 | £0.21 |
September 2010 | £2.44 | £0.19 |
August 2010 | £2.40 | £0.19 |
July 2010 | £2.16 | £0.17 |
June 2010 | £1.97 | £0.16 |
May 2010 | £2.25 | £0.18 |
April 2010 | £1.87 | £0.15 |
March 2010 | £2.38 | £0.19 |
February 2010 | £2.20 | £0.18 |
January 2010 | £2.38 | £0.20 |
December 2009 | £2.05 | £0.17 |
November 2009 | £2.26 | £0.18 |
October 2009 | £2.45 | £0.20 |
September 2009 | £2.45 | £0.20 |
August 2009 | £2.61 | £0.21 |
July 2009 | £2.29 | £0.19 |
June 2009 | £2.14 | £0.18 |
May 2009 | £2.20 | £0.18 |
April 2009 | £1.95 | £0.16 |
March 2009 | £1.56 | £0.13 |
February 2009 | £1.98 | £0.16 |
January 2009 | £2.13 | £0.18 |
December 2008 | £2.10 | £0.18 |
November 2008 | £1.69 | £0.14 |
October 2008 | £1.52 | £0.13 |
September 2008 | £2.69 | £0.23 |
August 2008 | £3.12 | £0.27 |
July 2008 | £3.27 | £0.28 |
June 2008 | £3.01 | £0.26 |
May 2008 | £3.11 | £0.27 |
April 2008 | £3.34 | £0.29 |
March 2008 | £3.28 | £0.28 |
February 2008 | £3.57 | £0.31 |
January 2008 | £4.03 | £0.35 |
December 2007 | £3.71 | £0.33 |
November 2007 | £3.79 | £0.34 |
October 2007 | £5.29 | £0.47 |
September 2007 | £5.07 | £0.45 |
August 2007 | £5.21 | £0.46 |
July 2007 | £5.14 | £0.45 |
June 2007 | £4.98 | £0.44 |
May 2007 | £4.43 | £0.40 |
April 2007 | £4.82 | £0.43 |
March 2007 | £4.71 | £0.42 |
February 2007 | £4.91 | £0.44 |
January 2007 | £4.64 | £0.41 |
December 2006 | £5.04 | £0.45 |
November 2006 | £3.79 | £0.34 |
October 2006 | £3.75 | £0.34 |
September 2006 | £3.61 | £0.32 |
August 2006 | £3.48 | £0.31 |
July 2006 | £4.41 | £0.40 |
June 2006 | £4.39 | £0.40 |
May 2006 | £4.39 | £0.40 |
April 2006 | £4.59 | £0.42 |
March 2006 | £5.19 | £0.47 |
February 2006 | £5.74 | £0.52 |
January 2006 | £6.49 | £0.59 |
December 2005 | £6.34 | £0.58 |
November 2005 | £6.20 | £0.58 |
October 2005 | £6.13 | £0.57 |
September 2005 | £7.43 | £0.69 |
August 2005 | £9.04 | £0.84 |
July 2005 | £8.71 | £0.81 |
June 2005 | £8.50 | £0.79 |
May 2005 | £9.20 | £0.86 |
April 2005 | £8.30 | £0.78 |
March 2005 | £8.70 | £0.81 |
February 2005 | £9.14 | £0.85 |
January 2005 | £8.53 | £0.80 |
December 2004 | £7.93 | £0.74 |
November 2004 | £6.62 | £0.63 |
October 2004 | £6.09 | £0.58 |
September 2004 | £6 | £0.57 |
August 2004 | £6.10 | £0.58 |
July 2004 | £6.31 | £0.60 |
June 2004 | £6.37 | £0.61 |
May 2004 | £6.56 | £0.62 |
April 2004 | £7.26 | £0.69 |
March 2004 | £6.94 | £0.67 |
February 2004 | £7.43 | £0.72 |
January 2004 | £7.46 | £0.72 |
December 2003 | £6.14 | £0.59 |
November 2003 | £6.52 | £0.63 |
October 2003 | £5.90 | £0.57 |
September 2003 | £6 | £0.58 |
August 2003 | £6.63 | £0.64 |
July 2003 | £6.94 | £0.67 |
June 2003 | £6.42 | £0.62 |
May 2003 | £6.50 | £0.63 |
April 2003 | £5.80 | £0.56 |
March 2003 | £4.89 | £0.47 |
February 2003 | £5.18 | £0.50 |
January 2003 | £5.28 | £0.51 |
December 2002 | £5.69 | £0.55 |
November 2002 | £6.16 | £0.60 |
October 2002 | £5.38 | £0.52 |
September 2002 | £5.38 | £0.52 |
August 2002 | £6 | £0.58 |
July 2002 | £5.59 | £0.54 |
June 2002 | £6.06 | £0.58 |
May 2002 | £6.60 | £0.64 |
April 2002 | £6.11 | £0.59 |
March 2002 | £7.22 | £0.70 |
February 2002 | £4.04 | £0.39 |
January 2002 | £4.17 | £0.40 |
December 2001 | £4.89 | £0.47 |
November 2001 | £4.94 | £0.48 |
October 2001 | £2.59 | £0.25 |
September 2001 | £2.61 | £0.25 |
August 2001 | £4.97 | £0.48 |
July 2001 | £4.76 | £0.46 |
June 2001 | £4.50 | £0.44 |
May 2001 | £7.14 | £0.69 |
April 2001 | £7.92 | £0.76 |
March 2001 | £8.96 | £0.86 |
February 2001 | £11.05 | £1.07 |
January 2001 | £11.08 | £1.07 |
December 2000 | £15.01 | £1.45 |
November 2000 | £18.64 | £1.80 |
October 2000 | £46.07 | £4.45 |
September 2000 | £59.53 | £5.75 |
August 2000 | £76.92 | £7.43 |
July 2000 | £93.39 | £9.02 |
June 2000 | £80.44 | £7.77 |
May 2000 | £79.20 | £7.65 |
April 2000 | £78.37 | £7.57 |
March 2000 | £87.48 | £8.45 |
February 2000 | £94.89 | £9.16 |
January 2000 | £86.97 | £8.40 |
December 1999 | £88.93 | £8.59 |
November 1999 | £83.86 | £8.10 |
October 1999 | £73.61 | £7.11 |
September 1999 | £65.43 | £6.32 |
August 1999 | £48.66 | £4.70 |
July 1999 | £44.52 | £4.30 |
June 1999 | £43.48 | £4.20 |
FUTR.L
Price: £10.24
Dividend Yield: 0.00%
Forward Dividend Yield: 0.33%
Payout Ratio: 361.70%
Dividend Per Share: 3.40 GBp
Earnings Per Share: 0.94 GBp
P/E Ratio: 7.51
Exchange: LSE
Sector: Communication Services
Industry: Publishing
Market Capitalization: 993.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%