FUTUREPF_FUTURE PARK LEASEHOLD ( FUTUREPF.BK) - Price History
Stock symbol FUTUREPF.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUTUREPF.BK (FUTUREPF_FUTURE PARK LEASEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB12.40 | THB12.40 |
| September 2024 | THB12.50 | THB12.50 |
| August 2024 | THB11.20 | THB11.20 |
| July 2024 | THB11.40 | THB11.40 |
| June 2024 | THB11.10 | THB11.10 |
| May 2024 | THB11.20 | THB11.20 |
| April 2024 | THB11.60 | THB11.60 |
| March 2024 | THB11.60 | THB11.60 |
| February 2024 | THB11.70 | THB11.70 |
| January 2024 | THB11.60 | THB11.60 |
| December 2023 | THB11.90 | THB11.90 |
| November 2023 | THB11.70 | THB11.70 |
| October 2023 | THB11.30 | THB11.30 |
| September 2023 | THB11.20 | THB11.20 |
| August 2023 | THB12.80 | THB12.80 |
| July 2023 | THB13.70 | THB13.70 |
| June 2023 | THB14.40 | THB14.40 |
| May 2023 | THB14.10 | THB14.10 |
| April 2023 | THB14.30 | THB14.30 |
| March 2023 | THB15 | THB15 |
| February 2023 | THB15 | THB15 |
| January 2023 | THB15.20 | THB15.20 |
| December 2022 | THB14.80 | THB14.80 |
| November 2022 | THB13.80 | THB13.80 |
| October 2022 | THB13.60 | THB13.60 |
| September 2022 | THB14 | THB14 |
| August 2022 | THB14.40 | THB14.40 |
| July 2022 | THB14.10 | THB14.10 |
| June 2022 | THB14 | THB14 |
| May 2022 | THB14.60 | THB14.60 |
| April 2022 | THB14.10 | THB14.10 |
| March 2022 | THB14.30 | THB14.30 |
| February 2022 | THB14.40 | THB14.40 |
| January 2022 | THB14 | THB14 |
| December 2021 | THB14.60 | THB14.60 |
| November 2021 | THB14.50 | THB14.50 |
| October 2021 | THB15.20 | THB15.20 |
| September 2021 | THB14.10 | THB14.10 |
| August 2021 | THB14 | THB14 |
| July 2021 | THB12.80 | THB12.80 |
| June 2021 | THB14.30 | THB14.30 |
| May 2021 | THB14.50 | THB14.50 |
| April 2021 | THB14.50 | THB14.50 |
| March 2021 | THB16.10 | THB16.10 |
| February 2021 | THB14.90 | THB14.90 |
| January 2021 | THB16.50 | THB16.50 |
| December 2020 | THB18.50 | THB18.50 |
| November 2020 | THB18 | THB18 |
| October 2020 | THB17.10 | THB17.10 |
| September 2020 | THB19.50 | THB19.50 |
| August 2020 | THB19.10 | THB19.10 |
| July 2020 | THB19.10 | THB19.10 |
| June 2020 | THB19.10 | THB19.10 |
| May 2020 | THB18.90 | THB18.90 |
| April 2020 | THB19 | THB19 |
| March 2020 | THB16.60 | THB16.60 |
| February 2020 | THB22.20 | THB22.20 |
| January 2020 | THB25 | THB25 |
| December 2019 | THB24.90 | THB24.90 |
| November 2019 | THB24.70 | THB24.70 |
| October 2019 | THB24.70 | THB24.70 |
| September 2019 | THB25 | THB25 |
| August 2019 | THB25.75 | THB25.75 |
| July 2019 | THB26 | THB26 |
| June 2019 | THB26 | THB26 |
| May 2019 | THB25 | THB25 |
| April 2019 | THB24.20 | THB24.20 |
| March 2019 | THB23 | THB23 |
| February 2019 | THB12.80 | THB12.80 |
| January 2019 | THB13.01 | THB13.01 |
| December 2018 | THB22.60 | THB22.60 |
| November 2018 | THB12.81 | THB12.81 |
| October 2018 | THB13.03 | THB13.03 |
| September 2018 | THB22.40 | THB22.40 |
| August 2018 | THB12.76 | THB12.76 |
| July 2018 | THB12.96 | THB12.96 |
| June 2018 | THB20.70 | THB20.70 |
| May 2018 | THB12.77 | THB12.77 |
| April 2018 | THB12.99 | THB12.99 |
| March 2018 | THB20.90 | THB20.90 |
| February 2018 | THB12.79 | THB12.79 |
| January 2018 | THB13 | THB13 |
| December 2017 | THB21.50 | THB21.50 |
| November 2017 | THB12.83 | THB12.83 |
| October 2017 | THB13.06 | THB13.06 |
| September 2017 | THB21.20 | THB21.20 |
| August 2017 | THB12.79 | THB12.79 |
| July 2017 | THB13 | THB13 |
| June 2017 | THB12.88 | THB12.88 |
| May 2017 | THB12.76 | THB12.76 |
| April 2017 | THB22.20 | THB22.20 |
| March 2017 | THB12.84 | THB12.84 |
| February 2017 | THB12.69 | THB12.69 |
| January 2017 | THB12.91 | THB12.91 |
| December 2016 | THB23.10 | THB23.10 |
| November 2016 | THB12.71 | THB12.71 |
| October 2016 | THB12.92 | THB12.92 |
| September 2016 | THB12.79 | THB12.79 |
| August 2016 | THB12.65 | THB12.65 |
| July 2016 | THB23.80 | THB23.80 |
| June 2016 | THB12.72 | THB12.72 |
| May 2016 | THB12.60 | THB12.60 |
| April 2016 | THB25.25 | THB25.25 |
| March 2016 | THB12.69 | THB12.69 |
| February 2016 | THB12.53 | THB12.53 |
| January 2016 | THB21 | THB21 |
| December 2015 | THB20 | THB20 |
| November 2015 | THB12.46 | THB12.46 |
| October 2015 | THB19.90 | THB19.90 |
| September 2015 | THB12.56 | THB12.56 |
| August 2015 | THB12.30 | THB12.30 |
| July 2015 | THB12.55 | THB12.55 |
| June 2015 | THB12.44 | THB12.44 |
| May 2015 | THB17.60 | THB17.60 |
| April 2015 | THB12.52 | THB12.52 |
| March 2015 | THB12.41 | THB12.41 |
| February 2015 | THB17.10 | THB17.10 |
| January 2015 | THB17.40 | THB17.40 |
| December 2014 | THB17 | THB17 |
| November 2014 | THB17 | THB17 |
| October 2014 | THB12.41 | THB12.41 |
| September 2014 | THB12.29 | THB12.29 |
| August 2014 | THB17.30 | THB17.30 |
| July 2014 | THB12.30 | THB12.30 |
| June 2014 | THB12.18 | THB12.18 |
| May 2014 | THB16.50 | THB16.50 |
| April 2014 | THB12.26 | THB12.26 |
| March 2014 | THB12.14 | THB12.14 |
| February 2014 | THB11.97 | THB11.97 |
| January 2014 | THB12.14 | THB12.14 |
| December 2013 | THB15.80 | THB15.80 |
| November 2013 | THB16.30 | THB16.30 |
| October 2013 | THB12.06 | THB12.06 |
| September 2013 | THB11.95 | THB11.95 |
| August 2013 | THB16.70 | THB16.70 |
| July 2013 | THB11.97 | THB11.97 |
| June 2013 | THB16.60 | THB16.60 |
| May 2013 | THB11.62 | THB11.62 |
| April 2013 | THB11.80 | THB11.80 |
| March 2013 | THB17.90 | THB17.90 |
| February 2013 | THB11.60 | THB11.60 |
| January 2013 | THB11.60 | THB11.60 |
| December 2012 | THB17.70 | THB17.70 |
| November 2012 | THB10.95 | THB10.95 |
| October 2012 | THB11.34 | THB11.34 |
| September 2012 | THB18 | THB18 |
| August 2012 | THB11.13 | THB11.13 |
| July 2012 | THB11.30 | THB11.30 |
| June 2012 | THB14.50 | THB14.50 |
| May 2012 | THB10.89 | THB10.89 |
| April 2012 | THB11.17 | THB11.17 |
| March 2012 | THB13.90 | THB13.90 |
| February 2012 | THB10.84 | THB10.84 |
| January 2012 | THB10.88 | THB10.88 |
| December 2011 | THB13.80 | THB13.80 |
| November 2011 | THB10.69 | THB10.69 |
| October 2011 | THB10.97 | THB10.97 |
| September 2011 | THB10.91 | THB10.91 |
| August 2011 | THB10.82 | THB10.82 |
| July 2011 | THB14.60 | THB14.60 |
| June 2011 | THB10.86 | THB10.86 |
| May 2011 | THB10.74 | THB10.74 |
| April 2011 | THB10.93 | THB10.93 |
| March 2011 | THB10.83 | THB10.83 |
| February 2011 | THB10.66 | THB10.66 |
| January 2011 | THB10.84 | THB10.84 |
| December 2010 | THB12.50 | THB12.50 |
| November 2010 | THB10.62 | THB10.62 |
| October 2010 | THB10.80 | THB10.80 |
| September 2010 | THB10.70 | THB10.70 |
| August 2010 | THB10.55 | THB10.55 |
| July 2010 | THB10.72 | THB10.72 |
| June 2010 | THB10.59 | THB10.59 |
| May 2010 | THB10.43 | THB10.43 |
| April 2010 | THB10.60 | THB10.60 |
| March 2010 | THB10.50 | THB10.50 |
| February 2010 | THB10.33 | THB10.33 |
| January 2010 | THB10.50 | THB10.50 |
| December 2009 | THB9.70 | THB9.70 |
| November 2009 | THB10.44 | THB10.44 |
| October 2009 | THB10.62 | THB10.62 |
| September 2009 | THB10.53 | THB10.53 |
| August 2009 | THB10.45 | THB10.45 |
| July 2009 | THB10.63 | THB10.63 |
| June 2009 | THB10.55 | THB10.55 |
| May 2009 | THB10.49 | THB10.49 |
| April 2009 | THB10.67 | THB10.67 |
| March 2009 | THB10.59 | THB10.59 |
| February 2009 | THB10.52 | THB10.52 |
| January 2009 | THB10.68 | THB10.68 |
| December 2008 | THB9 | THB9 |
| November 2008 | THB10.47 | THB10.47 |
| October 2008 | THB10.67 | THB10.67 |
| September 2008 | THB10.66 | THB10.66 |
| August 2008 | THB10.44 | THB10.44 |
| July 2008 | THB10.66 | THB10.66 |
| June 2008 | THB10.57 | THB10.57 |
| May 2008 | THB10.26 | THB10.26 |
| April 2008 | THB10.44 | THB10.44 |
| March 2008 | THB10.36 | THB10.36 |
| February 2008 | THB10.22 | THB10.22 |
| January 2008 | THB10.50 | THB10.50 |
| November 2007 | THB10.35 | THB10.35 |
| October 2007 | THB10.52 | THB10.52 |
| September 2007 | THB10.46 | THB10.46 |
| August 2007 | THB10.34 | THB10.34 |
| July 2007 | THB10.51 | THB10.51 |
| June 2007 | THB10.38 | THB10.38 |
| April 2007 | THB10.45 | THB10.45 |
| March 2007 | THB10.37 | THB10.37 |
| February 2007 | THB10.15 | THB10.15 |
| January 2007 | THB10.18 | THB10.18 |
| December 2006 | THB10.10 | THB10.10 |
| November 2006 | THB10 | THB10 |
FUTUREPF.BK
Price: THB12.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.81%
Payout Ratio: -217.52%
Dividend Per Share: 0.72 THB
Earnings Per Share: -0.33 THB
P/E Ratio: -35.05
Exchange: SET
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1