Furukawa Electric Co., Ltd. ( FUWAY) - Price History
Monthly price history for FUWAY (Furukawa Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.86 | $12.86 |
| July 2026 | $9.60 | $9.60 |
| June 2026 | $152 | $152 |
| May 2026 | $163.52 | $163.52 |
| April 2026 | $135.19 | $135.19 |
| March 2026 | $90.47 | $90.47 |
| February 2026 | $88.52 | $89.99 |
| January 2026 | $43.14 | $43.86 |
| December 2025 | $28.93 | $29.41 |
| November 2025 | $27.85 | $28.31 |
| October 2025 | $35.12 | $35.70 |
| September 2025 | $30.85 | $31.36 |
| August 2025 | $27.95 | $28.42 |
| July 2025 | $26.95 | $27.40 |
| May 2025 | $22.47 | $22.84 |
| April 2025 | $14.48 | $14.72 |
| February 2025 | $21.45 | $22.36 |
| January 2025 | $22.14 | $23.08 |
| December 2024 | $20.40 | $21.27 |
| November 2024 | $19.67 | $20.50 |
| October 2024 | $11.11 | $11.58 |
| September 2024 | $10.64 | $11.09 |
| August 2024 | $11.86 | $12.36 |
| July 2024 | $11.64 | $12.13 |
| June 2024 | $11.87 | $12.37 |
| May 2024 | $13.34 | $13.90 |
| April 2024 | $10.18 | $10.61 |
| March 2024 | $10.11 | $10.72 |
| February 2024 | $9.21 | $9.78 |
| January 2024 | $8.32 | $8.82 |
| December 2023 | $7.41 | $7.86 |
| November 2023 | $7.30 | $7.74 |
| October 2023 | $7.06 | $7.49 |
| September 2023 | $7.52 | $7.98 |
| August 2023 | $8.18 | $8.68 |
| July 2023 | $9.04 | $9.60 |
| June 2023 | $8.04 | $8.52 |
| May 2023 | $8.20 | $8.69 |
| April 2023 | $8.54 | $9.06 |
| March 2023 | $8.27 | $9.04 |
| February 2023 | $8 | $8.75 |
| January 2023 | $8.74 | $9.56 |
| December 2022 | $8.57 | $9.38 |
| November 2022 | $8.37 | $9.16 |
| October 2022 | $7.06 | $7.72 |
| September 2022 | $7.42 | $8.11 |
| August 2022 | $8.22 | $8.99 |
| July 2022 | $7.37 | $8.06 |
| June 2022 | $7.38 | $8.07 |
| May 2022 | $7.57 | $8.28 |
| April 2022 | $7.48 | $8.18 |
| March 2022 | $8.20 | $8.96 |
| February 2022 | $8.81 | $9.88 |
| January 2022 | $8.81 | $9.88 |
| December 2021 | $9 | $10.08 |
| November 2021 | $8.86 | $9.93 |
| October 2021 | $9.73 | $10.91 |
| September 2021 | $9.85 | $11.04 |
| August 2021 | $9.56 | $10.71 |
| July 2021 | $11.49 | $12.87 |
| June 2021 | $11.36 | $12.73 |
| May 2021 | $11.98 | $13.42 |
| April 2021 | $11.81 | $13.23 |
| March 2021 | $12.22 | $13.97 |
| February 2021 | $11.41 | $13.05 |
| January 2021 | $11.76 | $13.45 |
| December 2020 | $11.78 | $13.47 |
| November 2020 | $11.09 | $12.68 |
| October 2020 | $10.34 | $11.83 |
| September 2020 | $10.50 | $12 |
| August 2020 | $10.40 | $11.89 |
| July 2020 | $10.66 | $12.19 |
| June 2020 | $11.04 | $12.62 |
| May 2020 | $10.68 | $12.22 |
| April 2020 | $8.15 | $9.32 |
| March 2020 | $8 | $9.54 |
| February 2020 | $9.41 | $11.23 |
| January 2020 | $10.13 | $12.08 |
| December 2019 | $10.84 | $12.94 |
| November 2019 | $11.58 | $13.82 |
| October 2019 | $11.60 | $13.85 |
| September 2019 | $9.82 | $11.72 |
| August 2019 | $8.93 | $10.66 |
| July 2019 | $11.70 | $13.97 |
| June 2019 | $12.27 | $14.64 |
| May 2019 | $10.41 | $12.42 |
| April 2019 | $11.17 | $13.33 |
| March 2019 | $12.43 | $15.71 |
| February 2019 | $12.68 | $16.03 |
| January 2019 | $11.29 | $14.28 |
| December 2018 | $9.09 | $11.49 |
| November 2018 | $11.29 | $14.27 |
| October 2018 | $10.70 | $13.54 |
| September 2018 | $13.84 | $17.51 |
| August 2018 | $13.49 | $17.06 |
| July 2018 | $13.90 | $17.58 |
| June 2018 | $13.83 | $17.49 |
| May 2018 | $15.32 | $19.38 |
| April 2018 | $19.70 | $24.92 |
| March 2018 | $20.90 | $26.42 |
| February 2018 | $21.23 | $27.55 |
| January 2018 | $22.12 | $28.70 |
| December 2017 | $18.88 | $24.51 |
| November 2017 | $20.73 | $26.91 |
| October 2017 | $23.33 | $30.27 |
| September 2017 | $21.12 | $27.41 |
| August 2017 | $21.01 | $27.26 |
| July 2017 | $17.67 | $22.94 |
| June 2017 | $17.35 | $22.52 |
| May 2017 | $16.98 | $22.03 |
| April 2017 | $15.59 | $20.23 |
| March 2017 | $13.83 | $17.95 |
| February 2017 | $13.94 | $18.34 |
| January 2017 | $12.98 | $17.09 |
| December 2016 | $11.11 | $14.62 |
| November 2016 | $11.76 | $15.48 |
| October 2016 | $10.94 | $14.40 |
| September 2016 | $10.83 | $28.50 |
| August 2016 | $9.81 | $25.82 |
| July 2016 | $9.74 | $25.65 |
| June 2016 | $8.81 | $23.19 |
| May 2016 | $9.51 | $25.03 |
| April 2016 | $9.55 | $25.14 |
| March 2016 | $8.21 | $21.62 |
| February 2016 | $7.96 | $21.35 |
| January 2016 | $8.01 | $21.48 |
| December 2015 | $7.97 | $21.36 |
| November 2015 | $7.44 | $19.93 |
| October 2015 | $6.86 | $18.40 |
| September 2015 | $5.79 | $15.51 |
| August 2015 | $6 | $16.07 |
| July 2015 | $6 | $16.07 |
| June 2015 | $6.97 | $18.68 |
| May 2015 | $7.51 | $20.14 |
| April 2015 | $6.74 | $18.06 |
| March 2015 | $6.15 | $16.71 |
| February 2015 | $6.55 | $17.82 |
| January 2015 | $6.17 | $16.77 |
| December 2014 | $6.19 | $16.84 |
| November 2014 | $6.32 | $17.18 |
| October 2014 | $6.33 | $17.22 |
| September 2014 | $7.50 | $20.39 |
| August 2014 | $7.93 | $21.56 |
| July 2014 | $8.02 | $21.80 |
| June 2014 | $7.86 | $21.37 |
| May 2014 | $7.59 | $20.64 |
| April 2014 | $8.28 | $22.52 |
| March 2014 | $9.18 | $24.96 |
| February 2014 | $9.83 | $27.04 |
| January 2014 | $9.05 | $24.91 |
| December 2013 | $8.73 | $24.03 |
| November 2013 | $8.67 | $23.87 |
| October 2013 | $8.10 | $22.29 |
| September 2013 | $8.37 | $23.03 |
| August 2013 | $7.99 | $21.98 |
| July 2013 | $8.38 | $23.07 |
| June 2013 | $8.15 | $22.43 |
| May 2013 | $9.11 | $25.07 |
| April 2013 | $8.47 | $23.31 |
| March 2013 | $8.05 | $22.15 |
| February 2013 | $8.02 | $22.76 |
| January 2013 | $7.36 | $20.90 |
| December 2012 | $7.87 | $22.34 |
| November 2012 | $6.97 | $19.79 |
| October 2012 | $7.19 | $20.42 |
| August 2012 | $7.22 | $20.50 |
| July 2012 | $7.40 | $21 |
| June 2012 | $8.12 | $23.05 |
| May 2012 | $7.72 | $21.91 |
| April 2012 | $9.55 | $27.10 |
| March 2012 | $9.78 | $27.75 |
| February 2012 | $10.32 | $29.28 |
| December 2011 | $8.36 | $23.73 |
| November 2011 | $7.81 | $22.16 |
| October 2011 | $9.63 | $27.34 |
| September 2011 | $9.74 | $27.63 |
| August 2011 | $12.20 | $35.02 |
| July 2011 | $14.99 | $43.01 |
| June 2011 | $13.91 | $39.93 |
| May 2011 | $12.20 | $35.01 |
| April 2011 | $13.61 | $39.06 |
| March 2011 | $14.10 | $40.46 |
| December 2010 | $15.49 | $45.33 |
| September 2010 | $13.16 | $39.05 |
| July 2010 | $14.73 | $43.71 |
| May 2010 | $14.79 | $43.88 |
| March 2010 | $17.53 | $52.01 |
| February 2010 | $16.47 | $49.14 |
| January 2010 | $16.25 | $48.49 |
| November 2009 | $12.45 | $37.15 |
| July 2009 | $15.94 | $47.90 |
| June 2009 | $14.53 | $43.68 |
| May 2009 | $11.95 | $35.93 |
| March 2009 | $8.69 | $26.31 |
| February 2009 | $11.10 | $33.60 |
| December 2008 | $15.63 | $47.32 |
| November 2008 | $11.93 | $36.12 |
| October 2008 | $9.74 | $29.49 |
| September 2008 | $14.12 | $42.76 |
| August 2008 | $17.14 | $52.34 |
| July 2008 | $13.62 | $41.59 |
| June 2008 | $15.46 | $47.54 |
| May 2008 | $12.87 | $39.60 |
| January 2008 | $12.73 | $39.52 |
| December 2007 | $12.66 | $39.31 |
| October 2007 | $15.93 | $49.80 |
| July 2007 | $17.65 | $55.52 |
| June 2007 | $17.67 | $55.57 |
| May 2007 | $19.56 | $61.53 |
| April 2007 | $18.82 | $59.21 |
| March 2007 | $19.59 | $61.90 |
| February 2007 | $20.77 | $65.62 |
| January 2007 | $20.65 | $65.26 |
| November 2006 | $20.53 | $64.87 |
| October 2006 | $22.73 | $71.82 |
| September 2006 | $21.05 | $66.52 |
| August 2006 | $22.22 | $70.46 |
| July 2006 | $18.28 | $57.96 |
| June 2006 | $19.41 | $61.54 |
| May 2006 | $20.32 | $64.43 |
| April 2006 | $25.10 | $79.56 |
| March 2006 | $25.90 | $82.10 |
| February 2006 | $23.22 | $73.80 |
| January 2006 | $27.70 | $88.05 |
| December 2005 | $24.98 | $79.40 |
| November 2005 | $16.96 | $53.93 |
| September 2005 | $15.68 | $49.84 |
| June 2005 | $13.19 | $41.94 |
| May 2005 | $13.16 | $41.85 |
| April 2005 | $13.91 | $44.23 |
| March 2005 | $14.12 | $44.88 |
| February 2005 | $15.40 | $49.27 |
| January 2005 | $16.77 | $53.65 |
| December 2004 | $15.23 | $48.70 |
| November 2004 | $15.58 | $49.84 |
FUWAY
Price: $12.86
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 7.80%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 36.61
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.85%