Furukawa Electric Co., Ltd. ( FUWAY) - Price History
Monthly price history for FUWAY (Furukawa Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.24 | $12.24 |
| September 2026 | $12.24 | $12.24 |
| August 2026 | $12.39 | $12.39 |
| July 2026 | $9.60 | $9.60 |
| June 2026 | $15.20 | $152 |
| May 2026 | $16.35 | $163.52 |
| April 2026 | $13.52 | $135.19 |
| March 2026 | $9.05 | $90.47 |
| February 2026 | $8.01 | $89.99 |
| January 2026 | $3.90 | $43.86 |
| December 2025 | $2.62 | $29.41 |
| November 2025 | $2.52 | $28.31 |
| October 2025 | $3.18 | $35.70 |
| September 2025 | $2.79 | $31.36 |
| August 2025 | $2.53 | $28.42 |
| July 2025 | $2.44 | $27.40 |
| May 2025 | $2.03 | $22.84 |
| April 2025 | $1.31 | $14.72 |
| February 2025 | $1.94 | $22.36 |
| January 2025 | $2 | $23.08 |
| December 2024 | $1.85 | $21.27 |
| November 2024 | $1.78 | $20.50 |
| October 2024 | $1.01 | $11.58 |
| September 2024 | $0.96 | $11.09 |
| August 2024 | $1.07 | $12.36 |
| July 2024 | $1.05 | $12.13 |
| June 2024 | $1.07 | $12.37 |
| May 2024 | $1.21 | $13.90 |
| April 2024 | $0.92 | $10.61 |
| March 2024 | $0.77 | $10.72 |
| February 2024 | $0.69 | $9.78 |
| January 2024 | $0.62 | $8.82 |
| December 2023 | $0.55 | $7.86 |
| November 2023 | $0.54 | $7.74 |
| October 2023 | $0.53 | $7.49 |
| September 2023 | $0.56 | $7.98 |
| August 2023 | $0.61 | $8.68 |
| July 2023 | $0.68 | $9.60 |
| June 2023 | $0.60 | $8.52 |
| May 2023 | $0.61 | $8.69 |
| April 2023 | $0.64 | $9.06 |
| March 2023 | $0.43 | $9.04 |
| February 2023 | $0.42 | $8.75 |
| January 2023 | $0.46 | $9.56 |
| December 2022 | $0.45 | $9.38 |
| November 2022 | $0.44 | $9.16 |
| October 2022 | $0.37 | $7.72 |
| September 2022 | $0.39 | $8.11 |
| August 2022 | $0.43 | $8.99 |
| July 2022 | $0.39 | $8.06 |
| June 2022 | $0.39 | $8.07 |
| May 2022 | $0.40 | $8.28 |
| April 2022 | $0.39 | $8.18 |
| March 2022 | $0.43 | $8.96 |
| February 2022 | $0.35 | $9.88 |
| January 2022 | $0.35 | $9.88 |
| December 2021 | $0.36 | $10.08 |
| November 2021 | $0.35 | $9.93 |
| October 2021 | $0.39 | $10.91 |
| September 2021 | $0.39 | $11.04 |
| August 2021 | $0.38 | $10.71 |
| July 2021 | $0.46 | $12.87 |
| June 2021 | $0.45 | $12.73 |
| May 2021 | $0.48 | $13.42 |
| April 2021 | $0.47 | $13.23 |
| March 2021 | $0.39 | $13.97 |
| February 2021 | $0.36 | $13.05 |
| January 2021 | $0.37 | $13.45 |
| December 2020 | $0.37 | $13.47 |
| November 2020 | $0.35 | $12.68 |
| October 2020 | $0.33 | $11.83 |
| September 2020 | $0.33 | $12 |
| August 2020 | $0.33 | $11.89 |
| July 2020 | $0.34 | $12.19 |
| June 2020 | $0.35 | $12.62 |
| May 2020 | $0.34 | $12.22 |
| April 2020 | $0.26 | $9.32 |
| March 2020 | $0.15 | $9.54 |
| February 2020 | $0.17 | $11.23 |
| January 2020 | $0.19 | $12.08 |
| December 2019 | $0.20 | $12.94 |
| November 2019 | $0.21 | $13.82 |
| October 2019 | $0.21 | $13.85 |
| September 2019 | $0.18 | $11.72 |
| August 2019 | $0.16 | $10.66 |
| July 2019 | $0.22 | $13.97 |
| June 2019 | $0.23 | $14.64 |
| May 2019 | $0.19 | $12.42 |
| April 2019 | $0.21 | $13.33 |
| March 2019 | $0.17 | $15.71 |
| February 2019 | $0.18 | $16.03 |
| January 2019 | $0.16 | $14.28 |
| December 2018 | $0.13 | $11.49 |
| November 2018 | $0.16 | $14.27 |
| October 2018 | $0.15 | $13.54 |
| September 2018 | $0.19 | $17.51 |
| August 2018 | $0.19 | $17.06 |
| July 2018 | $0.19 | $17.58 |
| June 2018 | $0.19 | $17.49 |
| May 2018 | $0.21 | $19.38 |
| April 2018 | $0.27 | $24.92 |
| March 2018 | $0.29 | $26.42 |
| February 2018 | $0.23 | $27.55 |
| January 2018 | $0.24 | $28.70 |
| December 2017 | $0.20 | $24.51 |
| November 2017 | $0.22 | $26.91 |
| October 2017 | $0.25 | $30.27 |
| September 2017 | $0.23 | $27.41 |
| August 2017 | $0.22 | $27.26 |
| July 2017 | $0.19 | $22.94 |
| June 2017 | $0.18 | $22.52 |
| May 2017 | $0.18 | $22.03 |
| April 2017 | $0.17 | $20.23 |
| March 2017 | $0.15 | $17.95 |
| February 2017 | $0.13 | $18.34 |
| January 2017 | $0.12 | $17.09 |
| December 2016 | $0.10 | $14.62 |
| November 2016 | $0.11 | $15.48 |
| October 2016 | $0.10 | $14.40 |
| September 2016 | $0.10 | $28.50 |
| August 2016 | $0.09 | $25.82 |
| July 2016 | $0.09 | $25.65 |
| June 2016 | $0.08 | $23.19 |
| May 2016 | $0.09 | $25.03 |
| April 2016 | $0.09 | $25.14 |
| March 2016 | $0.08 | $21.62 |
| February 2016 | $0.06 | $21.35 |
| January 2016 | $0.06 | $21.48 |
| December 2015 | $0.06 | $21.36 |
| November 2015 | $0.06 | $19.93 |
| October 2015 | $0.05 | $18.40 |
| September 2015 | $0.04 | $15.51 |
| August 2015 | $0.04 | $16.07 |
| July 2015 | $0.04 | $16.07 |
| June 2015 | $0.05 | $18.68 |
| May 2015 | $0.06 | $20.14 |
| April 2015 | $0.05 | $18.06 |
| March 2015 | $0.04 | $16.71 |
| February 2015 | $0.04 | $17.82 |
| January 2015 | $0.04 | $16.77 |
| December 2014 | $0.04 | $16.84 |
| November 2014 | $0.04 | $17.18 |
| October 2014 | $0.04 | $17.22 |
| September 2014 | $0.05 | $20.39 |
| August 2014 | $0.05 | $21.56 |
| July 2014 | $0.05 | $21.80 |
| June 2014 | $0.05 | $21.37 |
| May 2014 | $0.05 | $20.64 |
| April 2014 | $0.05 | $22.52 |
| March 2014 | $0.06 | $24.96 |
| February 2014 | $0.06 | $27.04 |
| January 2014 | $0.05 | $24.91 |
| December 2013 | $0.05 | $24.03 |
| November 2013 | $0.05 | $23.87 |
| October 2013 | $0.05 | $22.29 |
| September 2013 | $0.05 | $23.03 |
| August 2013 | $0.05 | $21.98 |
| July 2013 | $0.05 | $23.07 |
| June 2013 | $0.05 | $22.43 |
| May 2013 | $0.05 | $25.07 |
| April 2013 | $0.05 | $23.31 |
| March 2013 | $0.05 | $22.15 |
| February 2013 | $0.04 | $22.76 |
| January 2013 | $0.04 | $20.90 |
| December 2012 | $0.04 | $22.34 |
| November 2012 | $0.04 | $19.79 |
| October 2012 | $0.04 | $20.42 |
| August 2012 | $0.04 | $20.50 |
| July 2012 | $0.04 | $21 |
| June 2012 | $0.04 | $23.05 |
| May 2012 | $0.04 | $21.91 |
| April 2012 | $0.05 | $27.10 |
| March 2012 | $0.05 | $27.75 |
| February 2012 | $0.05 | $29.28 |
| December 2011 | $0.04 | $23.73 |
| November 2011 | $0.04 | $22.16 |
| October 2011 | $0.05 | $27.34 |
| September 2011 | $0.05 | $27.63 |
| August 2011 | $0.05 | $35.02 |
| July 2011 | $0.07 | $43.01 |
| June 2011 | $0.06 | $39.93 |
| May 2011 | $0.05 | $35.01 |
| April 2011 | $0.06 | $39.06 |
| March 2011 | $0.06 | $40.46 |
| December 2010 | $0.06 | $45.33 |
| September 2010 | $0.05 | $39.05 |
| July 2010 | $0.06 | $43.71 |
| May 2010 | $0.06 | $43.88 |
| March 2010 | $0.07 | $52.01 |
| February 2010 | $0.06 | $49.14 |
| January 2010 | $0.06 | $48.49 |
| November 2009 | $0.04 | $37.15 |
| July 2009 | $0.05 | $47.90 |
| June 2009 | $0.05 | $43.68 |
| May 2009 | $0.04 | $35.93 |
| March 2009 | $0.03 | $26.31 |
| February 2009 | $0.04 | $33.60 |
| December 2008 | $0.05 | $47.32 |
| November 2008 | $0.04 | $36.12 |
| October 2008 | $0.03 | $29.49 |
| September 2008 | $0.04 | $42.76 |
| August 2008 | $0.05 | $52.34 |
| July 2008 | $0.04 | $41.59 |
| June 2008 | $0.04 | $47.54 |
| May 2008 | $0.04 | $39.60 |
| January 2008 | $0.03 | $39.52 |
| December 2007 | $0.03 | $39.31 |
| October 2007 | $0.04 | $49.80 |
| July 2007 | $0.04 | $55.52 |
| June 2007 | $0.04 | $55.57 |
| May 2007 | $0.05 | $61.53 |
| April 2007 | $0.05 | $59.21 |
| March 2007 | $0.05 | $61.90 |
| February 2007 | $0.05 | $65.62 |
| January 2007 | $0.05 | $65.26 |
| November 2006 | $0.05 | $64.87 |
| October 2006 | $0.06 | $71.82 |
| September 2006 | $0.05 | $66.52 |
| August 2006 | $0.05 | $70.46 |
| July 2006 | $0.04 | $57.96 |
| June 2006 | $0.05 | $61.54 |
| May 2006 | $0.05 | $64.43 |
| April 2006 | $0.06 | $79.56 |
| March 2006 | $0.06 | $82.10 |
| February 2006 | $0.06 | $73.80 |
| January 2006 | $0.07 | $88.05 |
| December 2005 | $0.06 | $79.40 |
| November 2005 | $0.04 | $53.93 |
| September 2005 | $0.04 | $49.84 |
| June 2005 | $0.03 | $41.94 |
| May 2005 | $0.03 | $41.85 |
| April 2005 | $0.03 | $44.23 |
| March 2005 | $0.03 | $44.88 |
| February 2005 | $0.04 | $49.27 |
| January 2005 | $0.04 | $53.65 |
| December 2004 | $0.04 | $48.70 |
| November 2004 | $0.04 | $49.84 |
FUWAY
Price: $12.24
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 8.27%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 36.61
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.85%