FVC_FILTER VISION - Price History
Monthly price history for FVC.BK (FVC_FILTER VISION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.81 | THB0.81 |
April 2024 | THB0.83 | THB0.83 |
March 2024 | THB0.84 | THB0.84 |
February 2024 | THB0.80 | THB0.80 |
January 2024 | THB0.80 | THB0.80 |
December 2023 | THB0.83 | THB0.83 |
November 2023 | THB0.76 | THB0.76 |
October 2023 | THB0.77 | THB0.77 |
September 2023 | THB0.86 | THB0.86 |
August 2023 | THB0.98 | THB0.98 |
July 2023 | THB0.96 | THB0.96 |
June 2023 | THB0.93 | THB0.93 |
May 2023 | THB1 | THB1 |
April 2023 | THB1.17 | THB1.17 |
March 2023 | THB1.19 | THB1.19 |
February 2023 | THB1.21 | THB1.21 |
January 2023 | THB1.30 | THB1.30 |
December 2022 | THB1.24 | THB1.24 |
November 2022 | THB1.46 | THB1.46 |
October 2022 | THB1.53 | THB1.53 |
September 2022 | THB1.56 | THB1.56 |
August 2022 | THB1.54 | THB1.54 |
July 2022 | THB1.56 | THB1.56 |
June 2022 | THB1.64 | THB1.64 |
May 2022 | THB2.14 | THB2.14 |
April 2022 | THB2.18 | THB2.18 |
March 2022 | THB2.08 | THB2.08 |
February 2022 | THB1.45 | THB1.45 |
January 2022 | THB1.53 | THB1.53 |
December 2021 | THB1.33 | THB1.33 |
November 2021 | THB1.08 | THB1.08 |
October 2021 | THB1.17 | THB1.17 |
September 2021 | THB1.10 | THB1.10 |
August 2021 | THB1.14 | THB1.14 |
July 2021 | THB0.99 | THB0.99 |
June 2021 | THB0.94 | THB0.94 |
May 2021 | THB1.02 | THB1.02 |
April 2021 | THB0.85 | THB0.85 |
March 2021 | THB0.71 | THB0.71 |
February 2021 | THB0.49 | THB0.49 |
January 2021 | THB0.40 | THB0.40 |
December 2020 | THB0.44 | THB0.44 |
November 2020 | THB0.39 | THB0.39 |
October 2020 | THB0.40 | THB0.40 |
September 2020 | THB0.38 | THB0.38 |
August 2020 | THB0.35 | THB0.35 |
July 2020 | THB0.38 | THB0.38 |
June 2020 | THB0.40 | THB0.40 |
May 2020 | THB0.34 | THB0.34 |
April 2020 | THB0.35 | THB0.35 |
March 2020 | THB0.22 | THB0.22 |
February 2020 | THB0.32 | THB0.32 |
January 2020 | THB0.38 | THB0.38 |
December 2019 | THB0.39 | THB0.39 |
November 2019 | THB0.41 | THB0.41 |
October 2019 | THB0.44 | THB0.44 |
September 2019 | THB0.48 | THB0.48 |
August 2019 | THB0.49 | THB0.49 |
July 2019 | THB0.57 | THB0.57 |
June 2019 | THB0.63 | THB0.63 |
May 2019 | THB0.62 | THB0.62 |
April 2019 | THB0.76 | THB0.77 |
March 2019 | THB0.80 | THB0.81 |
February 2019 | THB0.80 | THB0.81 |
January 2019 | THB0.78 | THB0.79 |
December 2018 | THB0.67 | THB0.68 |
November 2018 | THB0.90 | THB0.91 |
October 2018 | THB1.01 | THB1.02 |
September 2018 | THB1.10 | THB1.11 |
August 2018 | THB1.18 | THB1.20 |
July 2018 | THB1.26 | THB1.28 |
June 2018 | THB1.38 | THB1.40 |
May 2018 | THB1.62 | THB1.64 |
April 2018 | THB1.70 | THB1.72 |
March 2018 | THB1.82 | THB1.85 |
February 2018 | THB1.89 | THB1.91 |
January 2018 | THB1.90 | THB1.93 |
December 2017 | THB2.06 | THB2.09 |
November 2017 | THB1.98 | THB2.01 |
October 2017 | THB2.13 | THB2.16 |
September 2017 | THB2.38 | THB2.41 |
August 2017 | THB2.47 | THB2.51 |
July 2017 | THB2.68 | THB2.72 |
June 2017 | THB3 | THB3.04 |
May 2017 | THB2.94 | THB2.98 |
April 2017 | THB2.38 | THB2.41 |
March 2017 | THB2.19 | THB2.22 |
February 2017 | THB2.43 | THB2.48 |
January 2017 | THB2.64 | THB2.70 |
December 2016 | THB2.75 | THB2.82 |
November 2016 | THB2.43 | THB2.48 |
October 2016 | THB2.04 | THB2.09 |
September 2016 | THB2.27 | THB2.32 |
August 2016 | THB2.35 | THB2.40 |
July 2016 | THB2.06 | THB2.10 |
June 2016 | THB1.94 | THB1.99 |
May 2016 | THB1.83 | THB1.87 |
April 2016 | THB2.19 | THB2.29 |
March 2016 | THB2.38 | THB2.48 |
February 2016 | THB2.25 | THB2.35 |
January 2016 | THB2.30 | THB2.40 |
December 2015 | THB2.38 | THB2.48 |
November 2015 | THB3.01 | THB3.15 |
October 2015 | THB3.63 | THB3.79 |
September 2015 | THB2.59 | THB2.70 |
August 2015 | THB2.24 | THB2.34 |
July 2015 | THB1.41 | THB1.47 |
June 2015 | THB1.78 | THB1.86 |
May 2015 | THB1.55 | THB1.62 |
April 2015 | THB1.71 | THB1.79 |
March 2015 | THB1.98 | THB2.07 |
February 2015 | THB2.45 | THB2.60 |
January 2015 | THB2.49 | THB2.63 |
December 2014 | THB1.67 | THB1.77 |
November 2014 | THB2.02 | THB2.14 |
October 2014 | THB1.89 | THB2 |
September 2014 | THB1.78 | THB1.89 |
August 2014 | THB1.66 | THB1.76 |
July 2014 | THB1.38 | THB1.46 |
June 2014 | THB1.41 | THB1.50 |
May 2014 | THB1.36 | THB1.44 |
April 2014 | THB1.34 | THB1.42 |
March 2014 | THB1.07 | THB1.16 |
February 2014 | THB1.05 | THB1.13 |
January 2014 | THB0.99 | THB1.08 |
December 2013 | THB1.12 | THB1.22 |
November 2013 | THB1.38 | THB1.50 |
October 2013 | THB1.62 | THB1.76 |
FVC.BK
Price: THB0.81
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.16 THB
P/E Ratio: 5.06
Exchange: SET
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 456.5 million
Average Dividend Frequency: 1