First Trust Dorsey Wright Dynamic Focus 5 ETF ( FVC) - Price History
Monthly price history for FVC (First Trust Dorsey Wright Dynamic Focus 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.01 | $41.01 |
| May 2026 | $41.63 | $41.63 |
| April 2026 | $38.52 | $38.52 |
| March 2026 | $34.83 | $34.83 |
| February 2026 | $37.63 | $37.63 |
| January 2026 | $38.29 | $38.29 |
| December 2025 | $36.37 | $36.37 |
| November 2025 | $36.02 | $36.34 |
| October 2025 | $35.78 | $36.10 |
| September 2025 | $35.76 | $36.08 |
| August 2025 | $35.55 | $36.09 |
| July 2025 | $35.27 | $35.80 |
| June 2025 | $35 | $35.53 |
| May 2025 | $34.39 | $35.18 |
| April 2025 | $33.97 | $34.75 |
| March 2025 | $34.39 | $35.18 |
| February 2025 | $35.72 | $36.66 |
| January 2025 | $36.61 | $37.57 |
| December 2024 | $35.61 | $36.55 |
| November 2024 | $36.89 | $37.89 |
| October 2024 | $34.58 | $35.51 |
| September 2024 | $34.88 | $35.82 |
| August 2024 | $34.11 | $35.08 |
| July 2024 | $33.77 | $34.73 |
| June 2024 | $34.28 | $35.26 |
| May 2024 | $32.92 | $33.93 |
| April 2024 | $31.94 | $32.91 |
| March 2024 | $33.49 | $34.51 |
| February 2024 | $32.97 | $34.11 |
| January 2024 | $31.77 | $32.87 |
| December 2023 | $31.68 | $32.78 |
| November 2023 | $30.33 | $31.61 |
| October 2023 | $28.73 | $29.94 |
| September 2023 | $30.08 | $31.35 |
| August 2023 | $31.96 | $33.38 |
| July 2023 | $33.17 | $34.65 |
| June 2023 | $32.17 | $33.61 |
| May 2023 | $30.69 | $32.21 |
| April 2023 | $30.99 | $32.53 |
| March 2023 | $31.42 | $32.98 |
| February 2023 | $33.17 | $34.98 |
| January 2023 | $33.87 | $35.72 |
| December 2022 | $33.20 | $35.02 |
| November 2022 | $33.63 | $35.74 |
| October 2022 | $33.31 | $35.40 |
| September 2022 | $31.45 | $33.42 |
| August 2022 | $33.35 | $35.57 |
| July 2022 | $33.42 | $35.64 |
| June 2022 | $31.80 | $33.92 |
| May 2022 | $34.30 | $36.66 |
| April 2022 | $32.79 | $35.05 |
| March 2022 | $34.29 | $36.65 |
| February 2022 | $33.85 | $36.24 |
| January 2022 | $33.87 | $36.27 |
| December 2021 | $35.33 | $37.83 |
| November 2021 | $34.79 | $37.27 |
| October 2021 | $35.13 | $37.64 |
| September 2021 | $32.81 | $35.15 |
| August 2021 | $34.43 | $36.90 |
| July 2021 | $33.92 | $36.36 |
| June 2021 | $33.90 | $36.33 |
| May 2021 | $33.33 | $35.72 |
| April 2021 | $33 | $35.37 |
| March 2021 | $31.90 | $34.19 |
| February 2021 | $30.88 | $33.09 |
| January 2021 | $29.24 | $31.34 |
| December 2020 | $28.98 | $31.06 |
| November 2020 | $27.72 | $29.70 |
| October 2020 | $24.18 | $25.91 |
| September 2020 | $24.45 | $26.20 |
| August 2020 | $25.82 | $27.67 |
| July 2020 | $24.23 | $25.96 |
| June 2020 | $23.03 | $24.68 |
| May 2020 | $22.88 | $24.58 |
| April 2020 | $21.80 | $23.42 |
| March 2020 | $20.91 | $22.47 |
| February 2020 | $24.08 | $25.88 |
| January 2020 | $26 | $27.94 |
| December 2019 | $25.71 | $27.63 |
| November 2019 | $25.16 | $27.13 |
| October 2019 | $24.67 | $26.61 |
| September 2019 | $24.51 | $26.43 |
| August 2019 | $24.45 | $26.46 |
| July 2019 | $25.03 | $27.09 |
| June 2019 | $24.82 | $26.86 |
| May 2019 | $23.83 | $25.85 |
| April 2019 | $24.99 | $27.11 |
| March 2019 | $24.64 | $26.73 |
| February 2019 | $24.51 | $26.63 |
| January 2019 | $23.91 | $25.98 |
| December 2018 | $21.56 | $23.42 |
| November 2018 | $23.84 | $25.91 |
| October 2018 | $23.16 | $25.17 |
| September 2018 | $26.52 | $28.82 |
| August 2018 | $27.08 | $29.45 |
| July 2018 | $25.65 | $27.90 |
| June 2018 | $25.20 | $27.41 |
| May 2018 | $25.53 | $27.79 |
| April 2018 | $24.46 | $26.62 |
| March 2018 | $24.55 | $26.72 |
| February 2018 | $25.15 | $27.38 |
| January 2018 | $25.33 | $27.58 |
| December 2017 | $23.58 | $25.67 |
| November 2017 | $23.48 | $25.66 |
| October 2017 | $23.07 | $25.21 |
| September 2017 | $22.28 | $24.35 |
| August 2017 | $21.63 | $23.68 |
| July 2017 | $21.50 | $23.54 |
| June 2017 | $21.12 | $23.12 |
| May 2017 | $21.06 | $23.08 |
| April 2017 | $20.69 | $22.67 |
| March 2017 | $20.47 | $22.43 |
| February 2017 | $20.55 | $22.52 |
| January 2017 | $20.28 | $22.22 |
| December 2016 | $19.69 | $21.58 |
| November 2016 | $19.38 | $21.34 |
| October 2016 | $19 | $20.92 |
| September 2016 | $19.38 | $21.34 |
| August 2016 | $19.21 | $21.19 |
| July 2016 | $19.41 | $21.41 |
| June 2016 | $18.83 | $20.77 |
| May 2016 | $18.59 | $20.51 |
| April 2016 | $18.71 | $20.64 |
| March 2016 | $18.35 | $20.24 |
FVC
Price: $41.01
Dividend Yield: 1.91%
Forward Dividend Yield: 3.03%
Payout Ratio: 8.56%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 21.88
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 68000
Market Capitalization: 105.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%