First Trust Dorsey Wright Dynam - Price History
Monthly price history for FVC (First Trust Dorsey Wright Dynam)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34 | $34 |
| April 2024 | $32.91 | $32.91 |
| March 2024 | $34.51 | $34.51 |
| February 2024 | $33.97 | $34.11 |
| January 2024 | $32.74 | $32.87 |
| December 2023 | $32.64 | $32.78 |
| November 2023 | $31.26 | $31.61 |
| October 2023 | $29.60 | $29.94 |
| September 2023 | $31 | $31.35 |
| August 2023 | $32.93 | $33.38 |
| July 2023 | $34.18 | $34.65 |
| June 2023 | $33.16 | $33.61 |
| May 2023 | $31.62 | $32.21 |
| April 2023 | $31.94 | $32.53 |
| March 2023 | $32.38 | $32.98 |
| February 2023 | $34.18 | $34.98 |
| January 2023 | $34.90 | $35.72 |
| December 2022 | $34.22 | $35.02 |
| November 2022 | $34.65 | $35.74 |
| October 2022 | $34.33 | $35.40 |
| September 2022 | $32.41 | $33.42 |
| August 2022 | $34.37 | $35.57 |
| July 2022 | $34.44 | $35.64 |
| June 2022 | $32.78 | $33.92 |
| May 2022 | $35.35 | $36.66 |
| April 2022 | $33.80 | $35.05 |
| March 2022 | $35.34 | $36.65 |
| February 2022 | $34.88 | $36.24 |
| January 2022 | $34.91 | $36.27 |
| December 2021 | $36.41 | $37.83 |
| November 2021 | $35.85 | $37.27 |
| October 2021 | $36.20 | $37.64 |
| September 2021 | $33.81 | $35.15 |
| August 2021 | $35.48 | $36.90 |
| July 2021 | $34.96 | $36.36 |
| June 2021 | $34.93 | $36.33 |
| May 2021 | $34.35 | $35.72 |
| April 2021 | $34.01 | $35.37 |
| March 2021 | $32.88 | $34.19 |
| February 2021 | $31.82 | $33.09 |
| January 2021 | $30.13 | $31.34 |
| December 2020 | $29.86 | $31.06 |
| November 2020 | $28.56 | $29.70 |
| October 2020 | $24.91 | $25.91 |
| September 2020 | $25.20 | $26.20 |
| August 2020 | $26.61 | $27.67 |
| July 2020 | $24.97 | $25.96 |
| June 2020 | $23.73 | $24.68 |
| May 2020 | $23.58 | $24.58 |
| April 2020 | $22.46 | $23.42 |
| March 2020 | $21.55 | $22.47 |
| February 2020 | $24.82 | $25.88 |
| January 2020 | $26.79 | $27.94 |
| December 2019 | $26.50 | $27.63 |
| November 2019 | $25.93 | $27.13 |
| October 2019 | $25.43 | $26.61 |
| September 2019 | $25.26 | $26.43 |
| August 2019 | $25.20 | $26.46 |
| July 2019 | $25.80 | $27.09 |
| June 2019 | $25.58 | $26.86 |
| May 2019 | $24.56 | $25.85 |
| April 2019 | $25.76 | $27.11 |
| March 2019 | $25.40 | $26.73 |
| February 2019 | $25.26 | $26.63 |
| January 2019 | $24.64 | $25.98 |
| December 2018 | $22.21 | $23.42 |
| November 2018 | $24.57 | $25.91 |
| October 2018 | $23.87 | $25.17 |
| September 2018 | $27.33 | $28.82 |
| August 2018 | $27.91 | $29.45 |
| July 2018 | $26.44 | $27.90 |
| June 2018 | $25.97 | $27.41 |
| May 2018 | $26.31 | $27.79 |
| April 2018 | $25.20 | $26.62 |
| March 2018 | $25.30 | $26.72 |
| February 2018 | $25.92 | $27.38 |
| January 2018 | $26.11 | $27.58 |
| December 2017 | $24.30 | $25.67 |
| November 2017 | $24.19 | $25.66 |
| October 2017 | $23.77 | $25.21 |
| September 2017 | $22.96 | $24.35 |
| August 2017 | $22.29 | $23.68 |
| July 2017 | $22.16 | $23.54 |
| June 2017 | $21.76 | $23.12 |
| May 2017 | $21.71 | $23.08 |
| April 2017 | $21.32 | $22.67 |
| March 2017 | $21.10 | $22.43 |
| February 2017 | $21.18 | $22.52 |
| January 2017 | $20.90 | $22.22 |
| December 2016 | $20.30 | $21.58 |
| November 2016 | $19.97 | $21.34 |
| October 2016 | $19.58 | $20.92 |
| September 2016 | $19.97 | $21.34 |
| August 2016 | $19.80 | $21.19 |
| July 2016 | $20 | $21.41 |
| June 2016 | $19.40 | $20.77 |
| May 2016 | $19.16 | $20.51 |
| April 2016 | $19.28 | $20.64 |
| March 2016 | $18.91 | $20.24 |
FVC
Price: $34
Dividend Yield: 0.03%
Forward Dividend Yield: 1.66%
Payout Ratio: 22.71%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 13.58
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 68000
Market Capitalization: 175.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%