26258 - Price History
Stock symbol FVI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FVI (26258)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $26.05 | $26.05 |
| December 2021 | $26.05 | $26.05 |
| November 2021 | $26.05 | $26.05 |
| October 2021 | $26.05 | $26.05 |
| September 2021 | $26.05 | $26.05 |
| August 2021 | $26.05 | $26.05 |
| July 2021 | $26.05 | $26.05 |
| June 2021 | $26.05 | $26.05 |
| May 2021 | $26.05 | $26.05 |
| April 2021 | $26.05 | $26.05 |
| March 2021 | $26.05 | $26.05 |
| August 2018 | $8 | $8 |
| July 2018 | $8 | $8 |
| April 2018 | $15.50 | $15.50 |
| March 2018 | $15.50 | $15.50 |
| February 2018 | $5.84 | $5.84 |
| January 2018 | $3.85 | $3.85 |
| December 2017 | $3.85 | $3.85 |
| November 2017 | $3.85 | $3.85 |
| October 2017 | $3.85 | $3.85 |
| September 2017 | $3.85 | $3.85 |
| August 2017 | $4.67 | $4.67 |
| July 2017 | $3.85 | $3.85 |
| June 2017 | $3.85 | $3.85 |
| May 2017 | $4.48 | $4.48 |
| April 2017 | $3.85 | $3.85 |
| March 2017 | $3.85 | $3.85 |
| February 2017 | $3.85 | $3.85 |
| January 2017 | $3.85 | $3.85 |
| December 2016 | $5.60 | $5.60 |
| November 2016 | $6.04 | $6.04 |
| October 2016 | $3.85 | $3.85 |
| September 2016 | $7.95 | $7.95 |
| August 2016 | $8.87 | $8.87 |
| July 2016 | $3.85 | $3.85 |
| June 2016 | $3.85 | $3.85 |
| May 2016 | $3.85 | $3.85 |
| April 2016 | $3.85 | $3.85 |
| March 2016 | $3.85 | $3.85 |
| February 2016 | $3.85 | $3.85 |
| January 2016 | $2.51 | $2.51 |
| December 2015 | $3.85 | $3.85 |
| November 2015 | $2.51 | $2.51 |
| October 2015 | $3.85 | $3.85 |
| September 2015 | $3.85 | $3.85 |
| August 2015 | $3.85 | $3.85 |
| July 2015 | $3.85 | $3.85 |
| June 2015 | $3.85 | $3.85 |
| May 2015 | $3.94 | $3.94 |
| April 2015 | $3.85 | $3.85 |
| March 2015 | $3.94 | $3.94 |
| February 2015 | $3.85 | $3.85 |
| January 2015 | $3.94 | $3.94 |
| December 2014 | $3.94 | $3.94 |
| November 2014 | $3.85 | $3.85 |
| October 2014 | $3.85 | $3.85 |
| September 2014 | $3.85 | $3.85 |
| August 2014 | $3.85 | $3.85 |
| July 2014 | $3.85 | $3.85 |
| June 2014 | $3.85 | $3.85 |
| May 2014 | $3.85 | $3.85 |
| April 2014 | $3.81 | $3.81 |
| March 2014 | $5 | $5 |
| February 2014 | $5.06 | $5.06 |
| January 2014 | $5.25 | $5.25 |
| December 2013 | $5.07 | $5.07 |
| November 2013 | $5.03 | $5.03 |
| October 2013 | $4.39 | $4.39 |
| September 2013 | $4.30 | $4.30 |
| August 2013 | $4.60 | $4.60 |
| July 2013 | $4.36 | $4.36 |
| June 2013 | $4.19 | $4.19 |
| May 2013 | $4.40 | $4.40 |
| April 2013 | $4.35 | $4.35 |
| March 2013 | $4.20 | $4.20 |
| February 2013 | $3.95 | $3.95 |
| January 2013 | $4.39 | $4.39 |
| December 2012 | $4.42 | $4.42 |
| November 2012 | $4.36 | $4.36 |
| October 2012 | $4.38 | $4.38 |
| September 2012 | $4.82 | $4.82 |
| August 2012 | $4.12 | $4.12 |
| July 2012 | $3.65 | $3.65 |
| June 2012 | $3.84 | $3.84 |
| May 2012 | $3.98 | $3.98 |
| April 2012 | $4.26 | $4.26 |
| March 2012 | $4.16 | $4.16 |
| February 2012 | $4.07 | $4.07 |
| January 2012 | $4.10 | $4.10 |
| December 2011 | $4.43 | $4.43 |
| November 2011 | $4.12 | $4.12 |
| October 2011 | $4.21 | $4.21 |
| September 2011 | $4.35 | $4.35 |
| August 2011 | $4.54 | $4.54 |
| July 2011 | $4.70 | $4.70 |
| June 2011 | $4.85 | $4.85 |
| May 2011 | $5.30 | $5.30 |
| April 2011 | $4.62 | $4.62 |
| March 2011 | $4.40 | $4.40 |
| February 2011 | $4.95 | $4.95 |
| January 2011 | $4 | $4 |
| December 2010 | $20.35 | $20.35 |
| November 2010 | $4.20 | $4.20 |
| October 2010 | $3.90 | $3.90 |
| September 2010 | $3.85 | $3.85 |
| August 2010 | $2.46 | $2.46 |
| July 2010 | $1.96 | $1.96 |
| June 2010 | $1.94 | $1.94 |
| May 2010 | $4.05 | $4.05 |
| April 2010 | $2.30 | $2.30 |
| March 2010 | $2.60 | $2.60 |
| February 2010 | $2.14 | $2.14 |
| January 2010 | $4.60 | $4.60 |
| December 2009 | $17.34 | $17.34 |
| November 2009 | $16.34 | $16.34 |
| October 2009 | $15.28 | $15.28 |
| September 2009 | $16.05 | $16.05 |
| August 2009 | $4.23 | $4.23 |
| July 2009 | $14.70 | $14.70 |
| June 2009 | $3.48 | $3.48 |
| May 2009 | $13.47 | $13.47 |
| April 2009 | $13.10 | $13.10 |
| March 2009 | $0.81 | $0.81 |
| February 2009 | $3.20 | $3.20 |
| January 2009 | $3.99 | $3.99 |
| December 2008 | $12.96 | $12.96 |
| November 2008 | $3.33 | $3.33 |
| October 2008 | $3.85 | $3.85 |
| September 2008 | $4.66 | $4.66 |
| August 2008 | $1.19 | $1.19 |
| July 2008 | $4.82 | $4.82 |
| June 2008 | $6.50 | $6.50 |
| May 2008 | $7.32 | $7.32 |
| April 2008 | $6.51 | $6.51 |
| March 2008 | $5.90 | $5.90 |
| February 2008 | $6.90 | $6.90 |
| January 2008 | $7.02 | $7.02 |
| December 2007 | $20.44 | $20.44 |
| November 2007 | $8 | $8 |
| October 2007 | $21.35 | $21.35 |
| September 2007 | $21.10 | $21.10 |
| August 2007 | $20.20 | $20.20 |
| July 2007 | $20.13 | $20.13 |
| June 2007 | $21.15 | $21.15 |
| May 2007 | $21.67 | $21.67 |
| April 2007 | $21.01 | $21.01 |
| March 2007 | $20.02 | $20.02 |
| February 2007 | $19.87 | $19.87 |
| January 2007 | $20.03 | $20.03 |
| December 2006 | $19.81 | $19.81 |
| November 2006 | $23.34 | $23.34 |
| October 2006 | $22.41 | $22.41 |
| September 2006 | $21.64 | $21.64 |
| August 2006 | $21.55 | $21.55 |
| July 2006 | $21.12 | $21.12 |
| June 2006 | $20 | $20 |
| May 2006 | $21.20 | $21.20 |
| April 2006 | $22.12 | $22.12 |
| March 2006 | $21.47 | $21.47 |
| February 2006 | $20.78 | $20.78 |
| January 2006 | $21.56 | $21.56 |
| December 2005 | $19.95 | $19.95 |
| November 2005 | $21.96 | $21.96 |
| October 2005 | $21.16 | $21.16 |
| September 2005 | $22.38 | $22.38 |
| August 2005 | $21.19 | $21.19 |
| July 2005 | $21.20 | $21.20 |
| June 2005 | $20.01 | $20.01 |
| May 2005 | $20.54 | $20.54 |
| April 2005 | $19.60 | $19.60 |
| March 2005 | $20.21 | $20.21 |
| February 2005 | $20.65 | $20.65 |
| January 2005 | $19.35 | $19.35 |
| December 2004 | $19.99 | $19.99 |
| November 2004 | $19.36 | $19.36 |
| October 2004 | $17.80 | $17.80 |
| September 2004 | $17.69 | $17.69 |
| August 2004 | $16.62 | $16.62 |
| July 2004 | $17.08 | $17.08 |
| June 2004 | $17.39 | $17.39 |
| May 2004 | $17.20 | $17.20 |
| April 2004 | $20.01 | $20.01 |
FVI
Price: $0
52 week price:
Dividend Yield: 1.25%
Forward Dividend Yield: 1.92%
Exchange: YHD